リオン 6823
35 勝/ 19 敗
売りシグナル 点灯中
過去3年間で54回中35回株価が下落した(35勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/24
3,055 |
- | - |
- - |
|
2026/02/12
2,952 |
2,947 | 2,957 |
+10 (+0.3%) |
|
2026/02/10
2,909 |
2,945 | 2,930 |
-15 (-0.5%) |
|
2026/01/16
2,853 |
2,851 | 2,801 |
-50 (-1.7%) |
|
2026/01/15
2,770 |
2,770 | 2,810 |
+40 (+1.4%) |
|
2026/01/07
2,725 |
2,751 | 2,770 |
+19 (+0.6%) |
|
2026/01/06
2,695 |
2,701 | 2,724 |
+23 (+0.8%) |
|
2025/12/15
2,604 |
2,599 | 2,614 |
+15 (+0.5%) |
|
2025/11/28
2,604 |
2,610 | 2,530 |
-80 (-3%) |
|
2025/09/25
2,724 |
2,724 | 2,540 |
-184 (-6.7%) |
|
2025/09/24
2,719 |
2,740 | 2,541 |
-199 (-7.2%) |
|
2025/07/29
2,688 |
2,700 | 2,627 |
-73 (-2.7%) |
|
2025/07/24
2,662 |
2,662 | 2,603 |
-59 (-2.2%) |
|
2025/07/17
2,647 |
2,653 | 2,640 |
-13 (-0.4%) |
|
2025/02/03
2,735 |
2,785 | 2,574 |
-211 (-7.5%) |
|
2025/01/31
2,795 |
2,763 | 2,610 |
-153 (-5.5%) |
|
2024/12/06
2,740 |
2,760 | 2,672 |
-88 (-3.1%) |
|
2024/12/05
2,774 |
2,797 | 2,641 |
-156 (-5.5%) |
|
2024/12/04
2,629 |
2,709 | 2,640 |
-69 (-2.5%) |
|
2024/12/03
2,637 |
2,619 | 2,676 |
+57 (+2.1%) |
|
2024/12/02
2,571 |
2,566 | 2,739 |
+173 (+6.7%) |
|
2024/11/29
2,580 |
2,615 | 2,740 |
+125 (+4.7%) |
|
2024/11/05
2,488 |
2,480 | 2,522 |
+42 (+1.6%) |
|
2024/11/01
2,497 |
2,500 | 2,445 |
-55 (-2.1%) |
|
2024/10/31
2,491 |
2,441 | 2,444 |
+3 (+0.1%) |
|
2024/10/30
2,287 |
2,455 | 2,482 |
+27 (+1%) |
|
2024/10/29
2,254 |
2,275 | 2,427 |
+152 (+6.6%) |
|
2024/05/07
3,230 |
3,240 | 2,984 |
-256 (-7.9%) |
|
2024/05/02
3,170 |
3,170 | 3,030 |
-140 (-4.4%) |
|
2024/04/30
3,175 |
3,200 | 3,080 |
-120 (-3.7%) |
|
2024/04/15
3,085 |
3,045 | 2,960 |
-85 (-2.7%) |
|
2024/04/12
3,075 |
3,005 | 2,899 |
-106 (-3.5%) |
|
2024/02/27
2,971 |
2,999 | 2,951 |
-48 (-1.6%) |
|
2024/02/26
2,908 |
2,899 | 2,874 |
-25 (-0.8%) |
|
2024/02/22
2,831 |
2,880 | 2,927 |
+47 (+1.6%) |
|
2024/02/21
2,777 |
2,800 | 2,982 |
+182 (+6.5%) |
|
2024/02/01
2,591 |
2,619 | 2,592 |
-27 (-1%) |
|
2023/12/27
2,434 |
2,450 | 2,322 |
-128 (-5.2%) |
|
2023/12/21
2,350 |
2,349 | 2,414 |
+65 (+2.7%) |
|
2023/10/11
2,390 |
2,390 | 2,360 |
-30 (-1.2%) |
|
2023/09/05
2,300 |
2,289 | 2,339 |
+50 (+2.1%) |
|
2023/09/04
2,271 |
2,270 | 2,360 |
+90 (+3.9%) |
|
2023/09/01
2,251 |
2,287 | 2,315 |
+28 (+1.2%) |
|
2023/08/02
2,294 |
2,240 | 2,164 |
-76 (-3.3%) |
|
2023/08/01
2,272 |
2,277 | 2,189 |
-88 (-3.8%) |
|
2023/07/31
2,229 |
2,223 | 2,192 |
-31 (-1.3%) |
|
2023/06/21
1,973 |
1,966 | 1,956 |
-10 (-0.5%) |
|
2023/06/20
1,999 |
1,998 | 1,907 |
-91 (-4.5%) |
|
2023/06/19
1,959 |
1,979 | 1,948 |
-31 (-1.5%) |
|
2023/06/16
1,907 |
1,929 | 1,945 |
+16 (+0.8%) |
|
2023/04/28
2,010 |
1,995 | 1,857 |
-138 (-6.9%) |
|
2023/03/09
1,925 |
1,918 | 1,802 |
-116 (-6%) |
|
2023/03/08
1,908 |
1,921 | 1,829 |
-92 (-4.7%) |
|
2023/03/07
1,903 |
1,890 | 1,814 |
-76 (-4%) |
|
2023/03/06
1,885 |
1,896 | 1,855 |
-41 (-2.1%) |