コジマ 7513
29 勝/ 30 敗
売りシグナル 点灯中
過去5年間で59回中29回株価が下落した(29勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/24
1,344 |
- | - |
- - |
|
2026/01/20
1,331 |
1,328 | 1,250 |
-78 (-5.8%) |
|
2025/12/29
1,191 |
1,192 | 1,178 |
-14 (-1.1%) |
|
2025/12/24
1,185 |
1,197 | 1,180 |
-17 (-1.4%) |
|
2025/12/22
1,176 |
1,171 | 1,191 |
+20 (+1.7%) |
|
2025/11/27
1,157 |
1,158 | 1,150 |
-8 (-0.6%) |
|
2025/07/10
1,378 |
1,348 | 1,313 |
-35 (-2.5%) |
|
2025/07/04
1,258 |
1,279 | 1,292 |
+13 (+1%) |
|
2025/06/20
1,179 |
1,179 | 1,215 |
+36 (+3%) |
|
2025/05/09
1,106 |
1,116 | 1,039 |
-77 (-6.8%) |
|
2025/03/05
1,115 |
1,100 | 1,028 |
-72 (-6.5%) |
|
2025/02/14
1,020 |
1,017 | 999 |
-18 (-1.7%) |
|
2025/02/12
1,014 |
1,006 | 1,016 |
+10 (+0.9%) |
|
2024/11/28
1,094 |
1,100 | 1,051 |
-49 (-4.4%) |
|
2024/10/18
1,072 |
1,080 | 1,048 |
-32 (-2.9%) |
|
2024/07/24
1,093 |
1,071 | 1,081 |
+10 (+0.9%) |
|
2024/07/19
1,061 |
1,061 | 1,059 |
-2 (-0.1%) |
|
2024/07/16
1,058 |
1,058 | 1,102 |
+44 (+4.1%) |
|
2024/06/28
972 |
978 | 942 |
-36 (-3.6%) |
|
2024/06/18
916 |
920 | 967 |
+47 (+5.1%) |
|
2024/06/13
895 |
905 | 889 |
-16 (-1.7%) |
|
2024/06/11
885 |
898 | 916 |
+18 (+2%) |
|
2024/05/15
857 |
856 | 852 |
-4 (-0.4%) |
|
2024/04/08
888 |
897 | 931 |
+34 (+3.7%) |
|
2024/04/02
835 |
834 | 878 |
+44 (+5.2%) |
|
2024/03/28
816 |
821 | 861 |
+40 (+4.8%) |
|
2024/03/25
818 |
814 | 843 |
+29 (+3.5%) |
|
2024/03/21
822 |
822 | 816 |
-6 (-0.7%) |
|
2024/03/14
797 |
797 | 830 |
+33 (+4.1%) |
|
2024/01/10
793 |
798 | 713 |
-85 (-10.6%) |
|
2023/12/28
778 |
783 | 793 |
+10 (+1.2%) |
|
2023/12/14
773 |
763 | 748 |
-15 (-1.9%) |
|
2023/12/07
724 |
721 | 773 |
+52 (+7.2%) |
|
2023/11/28
735 |
736 | 716 |
-20 (-2.7%) |
|
2023/11/01
655 |
655 | 649 |
-6 (-0.9%) |
|
2023/08/09
660 |
660 | 657 |
-3 (-0.4%) |
|
2023/08/01
660 |
662 | 665 |
+3 (+0.4%) |
|
2023/07/12
626 |
627 | 611 |
-16 (-2.5%) |
|
2023/07/06
592 |
590 | 626 |
+36 (+6.1%) |
|
2023/07/03
589 |
589 | 602 |
+13 (+2.2%) |
|
2023/06/29
589 |
590 | 592 |
+2 (+0.3%) |
|
2023/06/23
571 |
572 | 594 |
+22 (+3.8%) |
|
2023/06/21
569 |
572 | 589 |
+17 (+2.9%) |
|
2023/06/16
566 |
566 | 571 |
+5 (+0.8%) |
|
2023/06/14
565 |
566 | 569 |
+3 (+0.5%) |
|
2023/04/26
567 |
567 | 569 |
+2 (+0.3%) |
|
2023/04/03
569 |
570 | 550 |
-20 (-3.5%) |
|
2022/11/25
637 |
633 | 607 |
-26 (-4.1%) |
|
2022/07/22
688 |
691 | 664 |
-27 (-3.9%) |
|
2022/07/12
658 |
660 | 668 |
+8 (+1.2%) |
|
2022/06/30
654 |
655 | 643 |
-12 (-1.8%) |
|
2022/03/31
575 |
571 | 611 |
+40 (+7%) |
|
2022/03/25
569 |
570 | 565 |
-5 (-0.8%) |
|
2022/03/22
556 |
560 | 580 |
+20 (+3.5%) |
|
2022/02/14
552 |
548 | 549 |
+1 (+0.1%) |
|
2021/12/08
575 |
575 | 554 |
-21 (-3.6%) |
|
2021/09/09
682 |
685 | 675 |
-10 (-1.4%) |
|
2021/04/20
921 |
894 | 896 |
+2 (+0.2%) |
|
2021/04/16
896 |
910 | 876 |
-34 (-3.7%) |
|
2021/03/16
705 |
699 | 733 |
+34 (+4.8%) |