ピジョン 7956
10 勝/ 5 敗
売りシグナル 点灯中
過去1年間で15回中10回株価が下落した(10勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/24
1,705 |
- | - |
- - |
|
2026/01/20
1,669.5 |
1,647.5 | 1,629.5 |
-18 (-1%) |
|
2025/12/25
1,639.5 |
1,641 | 1,631 |
-10 (-0.6%) |
|
2025/12/23
1,632.5 |
1,633 | 1,611.5 |
-21.5 (-1.3%) |
|
2025/08/20
1,866 |
1,871 | 1,789.5 |
-81.5 (-4.3%) |
|
2025/08/14
1,774 |
1,760 | 1,837 |
+77 (+4.3%) |
|
2025/08/13
1,769 |
1,771.5 | 1,866 |
+94.5 (+5.3%) |
|
2025/08/12
1,767 |
1,771.5 | 1,779.5 |
+8 (+0.4%) |
|
2025/05/16
1,821.5 |
1,800.5 | 1,807 |
+6.5 (+0.3%) |
|
2025/05/15
1,830.5 |
1,830 | 1,804 |
-26 (-1.4%) |
|
2025/05/14
1,788 |
1,807 | 1,804.5 |
-2.5 (-0.1%) |
|
2025/05/13
1,790 |
1,830 | 1,822.5 |
-7.5 (-0.4%) |
|
2025/03/19
1,843 |
1,839 | 1,843 |
+4 (+0.2%) |
|
2025/03/18
1,853.5 |
1,853.5 | 1,819 |
-34.5 (-1.8%) |
|
2025/03/17
1,815.5 |
1,890 | 1,772 |
-118 (-6.2%) |
|
2025/03/14
1,773.5 |
1,790 | 1,789.5 |
-0.5 (-0%) |