東亜道路工業 1882
16 勝/ 19 敗
売りシグナル 点灯中
過去3年間で35回中16回株価が下落した(16勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
1,887 |
- | - |
- - |
|
2026/01/19
1,798 |
1,796 | 1,774 |
-22 (-1.2%) |
|
2026/01/13
1,762 |
1,770 | 1,784 |
+14 (+0.7%) |
|
2026/01/07
1,721 |
1,723 | 1,793 |
+70 (+4%) |
|
2025/12/30
1,713 |
1,727 | 1,756 |
+29 (+1.6%) |
|
2025/12/26
1,705 |
1,710 | 1,721 |
+11 (+0.6%) |
|
2025/11/27
1,633 |
1,639 | 1,616 |
-23 (-1.4%) |
|
2025/11/25
1,618 |
1,622 | 1,607 |
-15 (-0.9%) |
|
2025/10/24
1,582 |
1,585 | 1,554 |
-31 (-1.9%) |
|
2025/09/08
1,711 |
1,725 | 1,656 |
-69 (-4%) |
|
2025/07/11
1,590 |
1,582 | 1,552 |
-30 (-1.8%) |
|
2025/06/03
1,515 |
1,514 | 1,496 |
-18 (-1.1%) |
|
2025/04/30
1,525 |
1,520 | 1,490 |
-30 (-1.9%) |
|
2025/04/22
1,512 |
1,511 | 1,525 |
+14 (+0.9%) |
|
2024/08/30
1,366 |
1,369 | 1,299 |
-70 (-5.1%) |
|
2024/08/27
1,341 |
1,340 | 1,341 |
+1 (+0%) |
|
2024/08/22
1,363 |
1,367 | 1,365 |
-2 (-0.1%) |
|
2024/08/19
1,312 |
1,316 | 1,369 |
+53 (+4%) |
|
2024/06/28
1,311 |
1,318 | 1,322 |
+4 (+0.3%) |
|
2024/06/25
1,307 |
1,305 | 1,296 |
-9 (-0.6%) |
|
2024/06/20
1,279 |
1,279 | 1,325 |
+46 (+3.5%) |
|
2024/05/10
1,310 |
1,280 | 1,210 |
-70 (-5.4%) |
|
2023/11/07
1,192 |
1,212 | 1,316 |
+104 (+8.5%) |
|
2023/09/05
1,028 |
1,036 | 1,012 |
-24 (-2.3%) |
|
2023/08/29
982 |
990 | 1,028 |
+38 (+3.8%) |
|
2023/06/29
938 |
947 | 904 |
-43 (-4.5%) |
|
2023/06/21
900 |
907 | 924 |
+17 (+1.8%) |
|
2023/06/14
886 |
880 | 900 |
+20 (+2.2%) |
|
2023/05/11
907 |
907 | 828 |
-79 (-8.7%) |
|
2023/05/02
871 |
870 | 905 |
+35 (+4%) |
|
2023/04/28
866 |
868 | 923 |
+55 (+6.3%) |
|
2023/04/18
818 |
818 | 847 |
+29 (+3.5%) |
|
2023/04/13
802 |
805 | 828 |
+23 (+2.8%) |
|
2023/04/04
788 |
774 | 789 |
+15 (+1.9%) |
|
2023/03/10
755 |
752 | 726 |
-26 (-3.4%) |
|
2023/03/02
712 |
706 | 753 |
+47 (+6.6%) |