ケイファーマ 4896
25 勝/ 15 敗
売りシグナル 点灯中
過去5年間で40回中25回株価が下落した(25勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
805 |
- | - |
- - |
|
2026/02/19
765 |
825 | - |
- - |
|
2026/02/18
785 |
795 | - |
- - |
|
2026/02/16
729 |
724 | 754 |
+30 (+4.1%) |
|
2026/01/09
715 |
719 | 716 |
-3 (-0.4%) |
|
2026/01/08
713 |
713 | 714 |
+1 (+0.1%) |
|
2026/01/07
706 |
701 | 726 |
+25 (+3.5%) |
|
2026/01/06
685 |
680 | 693 |
+13 (+1.9%) |
|
2026/01/05
670 |
676 | 707 |
+31 (+4.5%) |
|
2025/12/29
665 |
666 | 713 |
+47 (+7%) |
|
2025/09/29
806 |
716 | 671 |
-45 (-6.2%) |
|
2025/09/26
763 |
778 | 669 |
-109 (-14%) |
|
2025/09/25
721 |
708 | 662 |
-46 (-6.4%) |
|
2025/08/07
758 |
748 | 708 |
-40 (-5.3%) |
|
2025/08/06
765 |
770 | 716 |
-54 (-7%) |
|
2025/06/12
837 |
848 | 773 |
-75 (-8.8%) |
|
2025/06/11
809 |
823 | 799 |
-24 (-2.9%) |
|
2025/03/26
1,000 |
1,030 | 760 |
-270 (-26.2%) |
|
2025/03/25
1,083 |
1,383 | 795 |
-588 (-42.5%) |
|
2025/03/24
933 |
1,083 | 815 |
-268 (-24.7%) |
|
2025/03/21
783 |
933 | 877 |
-56 (-6%) |
|
2025/03/17
780 |
765 | 1,083 |
+318 (+41.5%) |
|
2025/03/14
740 |
788 | 933 |
+145 (+18.4%) |
|
2024/10/07
814 |
803 | 772 |
-31 (-3.8%) |
|
2024/10/04
801 |
828 | 785 |
-43 (-5.1%) |
|
2024/07/19
873 |
852 | 779 |
-73 (-8.5%) |
|
2024/06/11
854 |
854 | 719 |
-135 (-15.8%) |
|
2024/06/10
866 |
950 | 751 |
-199 (-20.9%) |
|
2024/06/07
814 |
830 | 812 |
-18 (-2.1%) |
|
2024/06/06
758 |
759 | 851 |
+92 (+12.1%) |
|
2024/06/05
739 |
741 | 812 |
+71 (+9.5%) |
|
2024/05/31
707 |
714 | 814 |
+100 (+14%) |
|
2024/05/30
690 |
690 | 758 |
+68 (+9.8%) |
|
2024/05/29
680 |
680 | 739 |
+59 (+8.6%) |
|
2024/05/28
678 |
680 | 710 |
+30 (+4.4%) |
|
2024/05/27
666 |
684 | 695 |
+11 (+1.6%) |
|
2024/05/07
650 |
635 | 622 |
-13 (-2%) |
|
2024/04/23
638 |
640 | 635 |
-5 (-0.7%) |
|
2024/03/13
640 |
640 | 624 |
-16 (-2.5%) |
|
2024/03/12
654 |
662 | 599 |
-63 (-9.5%) |
|
2024/01/04
733 |
742 | 608 |
-134 (-18%) |
|
2023/12/29
720 |
708 | 607 |
-101 (-14.2%) |
|
2023/12/28
726 |
711 | 632 |
-79 (-11.1%) |