住友大阪セメント 5232
21 勝/ 12 敗
売りシグナル 点灯中
過去5年間で33回中21回株価が下落した(21勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
4,548 |
- | - |
- - |
|
2026/02/05
4,342 |
4,343 | 4,251 |
-92 (-2.1%) |
|
2026/01/19
4,091 |
4,057 | 4,126 |
+69 (+1.7%) |
|
2025/12/24
3,835 |
3,870 | 3,835 |
-35 (-0.9%) |
|
2025/10/24
4,038 |
4,041 | 3,855 |
-186 (-4.6%) |
|
2025/09/09
4,079 |
4,087 | 4,015 |
-72 (-1.7%) |
|
2025/08/01
3,969 |
3,901 | 3,886 |
-15 (-0.3%) |
|
2025/07/10
3,791 |
3,794 | 3,806 |
+12 (+0.3%) |
|
2025/04/21
3,913 |
3,925 | 3,905 |
-20 (-0.5%) |
|
2025/03/26
3,825 |
3,812 | 3,584 |
-228 (-5.9%) |
|
2025/03/21
3,816 |
3,816 | 3,735 |
-81 (-2.1%) |
|
2024/10/03
4,086 |
4,078 | 4,095 |
+17 (+0.4%) |
|
2024/09/30
4,086 |
4,089 | 4,061 |
-28 (-0.6%) |
|
2024/09/24
4,014 |
3,967 | 4,107 |
+140 (+3.5%) |
|
2024/08/27
3,943 |
3,900 | 3,952 |
+52 (+1.3%) |
|
2024/03/26
3,895 |
3,906 | 3,758 |
-148 (-3.7%) |
|
2023/12/25
3,645 |
3,645 | 3,820 |
+175 (+4.8%) |
|
2023/12/19
3,613 |
3,620 | 3,660 |
+40 (+1.1%) |
|
2023/08/01
3,979 |
3,924 | 3,980 |
+56 (+1.4%) |
|
2023/07/27
3,939 |
3,887 | 3,874 |
-13 (-0.3%) |
|
2023/05/09
3,825 |
3,845 | 3,485 |
-360 (-9.3%) |
|
2023/05/02
3,820 |
3,810 | 3,510 |
-300 (-7.8%) |
|
2023/02/21
3,855 |
3,885 | 3,780 |
-105 (-2.7%) |
|
2023/02/01
3,380 |
3,395 | 3,360 |
-35 (-1%) |
|
2022/12/28
3,225 |
3,195 | 3,185 |
-10 (-0.3%) |
|
2022/11/28
3,275 |
3,305 | 3,220 |
-85 (-2.5%) |
|
2022/11/21
3,200 |
3,225 | 3,345 |
+120 (+3.7%) |
|
2022/04/21
4,085 |
4,080 | 3,620 |
-460 (-11.2%) |
|
2022/03/23
3,425 |
3,425 | 3,335 |
-90 (-2.6%) |
|
2021/12/08
3,610 |
3,610 | 3,620 |
+10 (+0.2%) |
|
2021/09/10
3,195 |
3,175 | 3,200 |
+25 (+0.7%) |
|
2021/07/29
3,115 |
3,135 | 3,115 |
-20 (-0.6%) |
|
2021/03/22
3,740 |
3,740 | 3,655 |
-85 (-2.2%) |
|
2021/03/11
3,660 |
3,660 | 3,700 |
+40 (+1%) |