応用地質 9755
32 勝/ 26 敗
売りシグナル 点灯中
過去3年間で58回中32回株価が下落した(32勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
3,035 |
- | - |
- - |
|
2026/01/16
3,070 |
3,045 | 2,960 |
-85 (-2.7%) |
|
2026/01/15
3,025 |
3,035 | 2,960 |
-75 (-2.4%) |
|
2026/01/14
2,972 |
2,972 | 2,934 |
-38 (-1.2%) |
|
2026/01/13
2,980 |
2,972 | 2,929 |
-43 (-1.4%) |
|
2026/01/09
2,947 |
2,990 | 2,999 |
+9 (+0.3%) |
|
2026/01/08
2,922 |
2,924 | 3,070 |
+146 (+4.9%) |
|
2025/08/08
3,290 |
3,290 | 3,035 |
-255 (-7.7%) |
|
2025/08/07
3,265 |
3,265 | 3,030 |
-235 (-7.1%) |
|
2025/08/06
3,230 |
3,230 | 3,040 |
-190 (-5.8%) |
|
2025/07/09
3,095 |
3,090 | 3,100 |
+10 (+0.3%) |
|
2025/06/26
3,030 |
3,025 | 2,960 |
-65 (-2.1%) |
|
2025/06/25
3,020 |
3,010 | 3,015 |
+5 (+0.1%) |
|
2025/06/12
2,911 |
2,884 | 2,889 |
+5 (+0.1%) |
|
2025/06/11
2,927 |
2,910 | 2,899 |
-11 (-0.3%) |
|
2025/05/13
2,893 |
2,855 | 2,699 |
-156 (-5.4%) |
|
2025/02/13
3,100 |
3,100 | 3,005 |
-95 (-3%) |
|
2025/02/07
2,935 |
2,891 | 2,967 |
+76 (+2.6%) |
|
2025/02/06
2,890 |
2,917 | 3,000 |
+83 (+2.8%) |
|
2025/02/05
2,808 |
2,850 | 3,100 |
+250 (+8.7%) |
|
2025/02/03
2,655 |
2,700 | 2,862 |
+162 (+6%) |
|
2025/01/30
2,664 |
2,670 | 2,890 |
+220 (+8.2%) |
|
2024/12/30
2,577 |
2,627 | 2,386 |
-241 (-9.1%) |
|
2024/12/17
2,510 |
2,515 | 2,506 |
-9 (-0.3%) |
|
2024/10/01
2,749 |
2,751 | 2,722 |
-29 (-1%) |
|
2024/09/30
2,722 |
2,772 | 2,745 |
-27 (-0.9%) |
|
2024/09/24
2,672 |
2,663 | 2,749 |
+86 (+3.2%) |
|
2024/08/30
2,630 |
2,660 | 2,498 |
-162 (-6%) |
|
2024/08/29
2,600 |
2,599 | 2,507 |
-92 (-3.5%) |
|
2024/06/27
2,864 |
2,814 | 2,740 |
-74 (-2.6%) |
|
2024/06/26
2,840 |
2,850 | 2,618 |
-232 (-8.1%) |
|
2024/06/03
2,729 |
2,726 | 2,644 |
-82 (-3%) |
|
2024/05/31
2,700 |
2,700 | 2,594 |
-106 (-3.9%) |
|
2024/05/14
2,590 |
2,590 | 2,514 |
-76 (-2.9%) |
|
2024/04/12
2,447 |
2,417 | 2,423 |
+6 (+0.2%) |
|
2024/04/10
2,465 |
2,440 | 2,358 |
-82 (-3.3%) |
|
2024/04/09
2,428 |
2,431 | 2,411 |
-20 (-0.8%) |
|
2024/04/08
2,302 |
2,346 | 2,453 |
+107 (+4.5%) |
|
2024/02/13
2,392 |
2,370 | 2,345 |
-25 (-1%) |
|
2024/01/15
2,183 |
2,151 | 2,178 |
+27 (+1.2%) |
|
2024/01/04
2,145 |
2,153 | 2,134 |
-19 (-0.8%) |
|
2023/08/24
2,817 |
2,783 | 2,724 |
-59 (-2.1%) |
|
2023/08/15
2,797 |
2,760 | 2,737 |
-23 (-0.8%) |
|
2023/07/19
2,491 |
2,479 | 2,551 |
+72 (+2.9%) |
|
2023/07/18
2,410 |
2,400 | 2,518 |
+118 (+4.9%) |
|
2023/07/13
2,303 |
2,314 | 2,436 |
+122 (+5.2%) |
|
2023/07/12
2,300 |
2,301 | 2,413 |
+112 (+4.8%) |
|
2023/07/11
2,268 |
2,277 | 2,491 |
+214 (+9.3%) |
|
2023/07/10
2,252 |
2,243 | 2,410 |
+167 (+7.4%) |
|
2023/06/21
2,028 |
2,039 | 2,057 |
+18 (+0.8%) |
|
2023/06/20
2,022 |
2,004 | 2,032 |
+28 (+1.3%) |
|
2023/06/19
2,004 |
2,000 | 2,036 |
+36 (+1.7%) |
|
2023/03/10
2,246 |
2,230 | 2,168 |
-62 (-2.7%) |
|
2023/03/09
2,222 |
2,204 | 2,157 |
-47 (-2.1%) |
|
2023/03/08
2,185 |
2,202 | 2,199 |
-3 (-0.1%) |
|
2023/03/07
2,164 |
2,152 | 2,130 |
-22 (-1%) |
|
2023/03/06
2,128 |
2,128 | 2,201 |
+73 (+3.4%) |
|
2023/03/03
2,113 |
2,120 | 2,246 |
+126 (+5.9%) |
|
2023/02/28
2,074 |
2,046 | 2,164 |
+118 (+5.7%) |