東洋水産 2875
16 勝/ 20 敗
売りシグナル 点灯中
過去3年間で36回中16回株価が下落した(16勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/26
12,200 |
- | - |
- - |
|
2026/02/18
12,030 |
11,920 | 12,200 |
+280 (+2.3%) |
|
2026/02/09
12,065 |
12,065 | 12,060 |
-5 (-0%) |
|
2026/01/21
11,230 |
11,230 | 10,995 |
-235 (-2%) |
|
2025/11/28
11,210 |
11,180 | 10,595 |
-585 (-5.2%) |
|
2025/09/04
10,470 |
10,535 | 10,500 |
-35 (-0.3%) |
|
2025/07/28
10,005 |
9,900 | 9,441 |
-459 (-4.6%) |
|
2025/05/09
9,458 |
9,608 | 9,672 |
+64 (+0.6%) |
|
2025/05/07
9,306 |
9,321 | 9,632 |
+311 (+3.3%) |
|
2025/04/21
9,050 |
8,990 | 8,994 |
+4 (+0%) |
|
2025/03/21
9,525 |
9,600 | 9,275 |
-325 (-3.3%) |
|
2024/11/25
10,915 |
10,700 | 10,745 |
+45 (+0.4%) |
|
2024/11/14
10,335 |
10,285 | 10,485 |
+200 (+1.9%) |
|
2024/08/26
9,615 |
9,614 | 9,017 |
-597 (-6.2%) |
|
2024/07/10
9,847 |
9,875 | 9,876 |
+1 (+0%) |
|
2024/05/22
11,410 |
11,400 | 11,115 |
-285 (-2.5%) |
|
2024/05/08
10,060 |
10,105 | 10,620 |
+515 (+5%) |
|
2024/03/22
9,757 |
9,832 | 9,475 |
-357 (-3.6%) |
|
2024/02/27
8,640 |
8,557 | 8,888 |
+331 (+3.8%) |
|
2024/02/16
8,232 |
8,243 | 8,710 |
+467 (+5.6%) |
|
2024/01/19
8,020 |
8,014 | 7,825 |
-189 (-2.3%) |
|
2024/01/16
8,018 |
8,100 | 7,968 |
-132 (-1.6%) |
|
2024/01/11
8,000 |
8,057 | 8,065 |
+8 (+0%) |
|
2023/11/20
7,932 |
7,890 | 7,815 |
-75 (-0.9%) |
|
2023/11/14
7,940 |
7,923 | 7,592 |
-331 (-4.1%) |
|
2023/11/07
8,053 |
8,011 | 7,940 |
-71 (-0.8%) |
|
2023/11/01
7,605 |
7,845 | 7,913 |
+68 (+0.8%) |
|
2023/10/30
6,428 |
6,450 | 8,053 |
+1,603 (+24.8%) |
|
2023/10/25
6,339 |
6,340 | 7,605 |
+1,265 (+19.9%) |
|
2023/06/19
6,485 |
6,463 | 6,565 |
+102 (+1.5%) |
|
2023/06/14
6,450 |
6,420 | 6,598 |
+178 (+2.7%) |
|
2023/06/07
6,349 |
6,398 | 6,450 |
+52 (+0.8%) |
|
2023/06/02
6,210 |
6,249 | 6,334 |
+85 (+1.3%) |
|
2023/05/02
6,170 |
6,100 | 5,990 |
-110 (-1.8%) |
|
2023/04/25
5,800 |
5,790 | 6,170 |
+380 (+6.5%) |
|
2023/04/14
5,690 |
5,740 | 5,760 |
+20 (+0.3%) |
|
2023/03/10
5,710 |
5,710 | 5,560 |
-150 (-2.6%) |