ブロンコビリー 3091
44 勝/ 38 敗
売りシグナル 点灯中
過去5年間で82回中44回株価が下落した(44勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/26
4,090 |
- | - |
- - |
|
2025/11/13
3,885 |
3,880 | 3,875 |
-5 (-0.1%) |
|
2025/09/09
4,010 |
4,000 | 3,980 |
-20 (-0.5%) |
|
2025/09/08
4,000 |
4,010 | 3,995 |
-15 (-0.3%) |
|
2025/07/31
4,070 |
4,085 | 3,875 |
-210 (-5.1%) |
|
2025/07/30
4,015 |
4,000 | 3,910 |
-90 (-2.2%) |
|
2025/07/29
3,930 |
3,925 | 3,930 |
+5 (+0.1%) |
|
2025/07/28
3,830 |
3,830 | 3,970 |
+140 (+3.6%) |
|
2025/07/25
3,765 |
3,765 | 4,055 |
+290 (+7.7%) |
|
2025/05/30
3,700 |
3,700 | 3,690 |
-10 (-0.2%) |
|
2025/05/29
3,685 |
3,690 | 3,675 |
-15 (-0.4%) |
|
2025/05/28
3,665 |
3,660 | 3,675 |
+15 (+0.4%) |
|
2025/03/27
3,905 |
3,870 | 3,645 |
-225 (-5.8%) |
|
2024/12/06
3,955 |
3,975 | 3,910 |
-65 (-1.6%) |
|
2024/11/29
3,865 |
3,870 | 3,955 |
+85 (+2.1%) |
|
2024/10/01
3,840 |
3,815 | 3,860 |
+45 (+1.1%) |
|
2024/09/26
3,800 |
3,800 | 3,830 |
+30 (+0.7%) |
|
2024/04/23
3,910 |
3,910 | 3,885 |
-25 (-0.6%) |
|
2024/04/22
3,860 |
3,890 | 3,895 |
+5 (+0.1%) |
|
2024/04/19
3,860 |
3,850 | 3,800 |
-50 (-1.2%) |
|
2024/03/22
3,705 |
3,700 | 3,740 |
+40 (+1%) |
|
2024/03/19
3,660 |
3,665 | 3,740 |
+75 (+2%) |
|
2024/03/18
3,595 |
3,595 | 3,670 |
+75 (+2%) |
|
2024/03/15
3,565 |
3,560 | 3,705 |
+145 (+4%) |
|
2024/03/14
3,540 |
3,540 | 3,705 |
+165 (+4.6%) |
|
2024/03/07
3,440 |
3,405 | 3,540 |
+135 (+3.9%) |
|
2024/01/18
3,560 |
3,570 | 3,435 |
-135 (-3.7%) |
|
2024/01/17
3,585 |
3,595 | 3,485 |
-110 (-3%) |
|
2024/01/16
3,460 |
3,485 | 3,480 |
-5 (-0.1%) |
|
2024/01/15
3,380 |
3,400 | 3,515 |
+115 (+3.3%) |
|
2023/12/27
3,295 |
3,225 | 3,215 |
-10 (-0.3%) |
|
2023/12/26
3,300 |
3,305 | 3,175 |
-130 (-3.9%) |
|
2023/12/25
3,235 |
3,240 | 3,165 |
-75 (-2.3%) |
|
2023/11/22
3,190 |
3,205 | 3,160 |
-45 (-1.4%) |
|
2023/11/01
3,090 |
3,115 | 3,090 |
-25 (-0.8%) |
|
2023/09/05
3,130 |
3,140 | 3,115 |
-25 (-0.7%) |
|
2023/09/04
3,150 |
3,135 | 3,090 |
-45 (-1.4%) |
|
2023/09/01
3,090 |
3,100 | 3,110 |
+10 (+0.3%) |
|
2023/08/31
3,065 |
3,065 | 3,120 |
+55 (+1.7%) |
|
2023/06/16
2,953 |
2,963 | 2,926 |
-37 (-1.2%) |
|
2023/06/13
2,912 |
2,913 | 2,944 |
+31 (+1%) |
|
2023/06/02
2,880 |
2,913 | 2,878 |
-35 (-1.2%) |
|
2023/04/25
2,720 |
2,719 | 2,755 |
+36 (+1.3%) |
|
2023/04/24
2,683 |
2,706 | 2,770 |
+64 (+2.3%) |
|
2023/04/18
2,663 |
2,670 | 2,720 |
+50 (+1.8%) |
|
2023/04/17
2,616 |
2,630 | 2,683 |
+53 (+2%) |
|
2023/04/14
2,581 |
2,581 | 2,653 |
+72 (+2.7%) |
|
2023/04/13
2,567 |
2,580 | 2,627 |
+47 (+1.8%) |
|
2023/04/04
2,539 |
2,531 | 2,528 |
-3 (-0.1%) |
|
2023/03/30
2,517 |
2,519 | 2,501 |
-18 (-0.7%) |
|
2023/03/29
2,518 |
2,509 | 2,503 |
-6 (-0.2%) |
|
2023/03/09
2,480 |
2,478 | 2,451 |
-27 (-1%) |
|
2023/03/08
2,472 |
2,474 | 2,473 |
-1 (-0%) |
|
2023/03/07
2,470 |
2,469 | 2,439 |
-30 (-1.2%) |
|
2023/03/03
2,458 |
2,460 | 2,461 |
+1 (+0%) |
|
2022/11/22
2,550 |
2,550 | 2,500 |
-50 (-1.9%) |
|
2022/11/21
2,534 |
2,537 | 2,538 |
+1 (+0%) |
|
2022/11/18
2,520 |
2,513 | 2,548 |
+35 (+1.3%) |
|
2022/11/17
2,527 |
2,535 | 2,550 |
+15 (+0.5%) |
|
2022/09/20
2,455 |
2,434 | 2,443 |
+9 (+0.3%) |
|
2022/09/15
2,439 |
2,430 | 2,415 |
-15 (-0.6%) |
|
2022/06/28
2,509 |
2,428 | 2,364 |
-64 (-2.6%) |
|
2022/06/06
2,491 |
2,493 | 2,438 |
-55 (-2.2%) |
|
2022/05/30
2,431 |
2,426 | 2,491 |
+65 (+2.6%) |
|
2022/05/27
2,412 |
2,429 | 2,464 |
+35 (+1.4%) |
|
2022/05/23
2,393 |
2,389 | 2,431 |
+42 (+1.7%) |
|
2022/05/17
2,379 |
2,378 | 2,373 |
-5 (-0.2%) |
|
2021/09/14
2,576 |
2,558 | 2,507 |
-51 (-1.9%) |
|
2021/09/10
2,531 |
2,500 | 2,579 |
+79 (+3.1%) |
|
2021/09/08
2,510 |
2,510 | 2,548 |
+38 (+1.5%) |
|
2021/09/07
2,500 |
2,500 | 2,576 |
+76 (+3%) |
|
2021/07/28
2,538 |
2,502 | 2,429 |
-73 (-2.9%) |
|
2021/07/27
2,577 |
2,554 | 2,467 |
-87 (-3.4%) |
|
2021/06/10
2,540 |
2,540 | 2,440 |
-100 (-3.9%) |
|
2021/06/09
2,539 |
2,571 | 2,417 |
-154 (-5.9%) |
|
2021/06/08
2,471 |
2,475 | 2,433 |
-42 (-1.6%) |
|
2021/04/16
2,583 |
2,580 | 2,440 |
-140 (-5.4%) |
|
2021/03/22
2,530 |
2,534 | 2,453 |
-81 (-3.1%) |
|
2021/03/18
2,482 |
2,481 | 2,415 |
-66 (-2.6%) |
|
2021/03/17
2,484 |
2,484 | 2,397 |
-87 (-3.5%) |
|
2021/03/15
2,433 |
2,410 | 2,530 |
+120 (+4.9%) |
|
2021/03/10
2,381 |
2,400 | 2,484 |
+84 (+3.5%) |
|
2021/03/09
2,389 |
2,388 | 2,420 |
+32 (+1.3%) |