東レ 3402
28 勝/ 14 敗
売りシグナル 点灯中
過去5年間で42回中28回株価が下落した(28勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/26
1,326 |
- | - |
- - |
|
2026/02/10
1,248 |
1,222 | 1,311 |
+89 (+7.2%) |
|
2026/01/15
1,135.5 |
1,123.5 | 1,136 |
+12.5 (+1.1%) |
|
2026/01/07
1,078.5 |
1,070 | 1,135.5 |
+65.5 (+6.1%) |
|
2025/10/08
978.5 |
975.6 | 926.3 |
-49.3 (-5%) |
|
2025/08/04
1,033.5 |
1,040 | 968.3 |
-71.7 (-6.8%) |
|
2025/07/25
1,018 |
1,019.5 | 1,043 |
+23.5 (+2.3%) |
|
2025/07/14
1,003 |
1,003 | 974.7 |
-28.2 (-2.8%) |
|
2025/07/10
995.3 |
996.5 | 980 |
-16.5 (-1.6%) |
|
2025/05/30
998.1 |
993.5 | 975 |
-18.5 (-1.8%) |
|
2025/05/28
1,000 |
1,000 | 990 |
-10 (-1%) |
|
2025/01/24
1,060.5 |
1,070 | 1,079.5 |
+9.5 (+0.8%) |
|
2024/11/07
951.4 |
958.1 | 902.3 |
-55.8 (-5.8%) |
|
2024/10/08
851 |
855.9 | 825.7 |
-30.1 (-3.5%) |
|
2024/09/27
845.6 |
825.3 | 849 |
+23.7 (+2.8%) |
|
2024/07/12
770.4 |
763.9 | 785 |
+21.1 (+2.7%) |
|
2024/05/15
790.9 |
790 | 769.3 |
-20.7 (-2.6%) |
|
2024/03/25
735.6 |
735 | 714.9 |
-20.1 (-2.7%) |
|
2024/03/19
734.3 |
738 | 739.6 |
+1.6 (+0.2%) |
|
2023/11/20
785 |
779.8 | 763.1 |
-16.6 (-2.1%) |
|
2023/11/08
760.8 |
755.8 | 779.3 |
+23.5 (+3.1%) |
|
2023/09/06
816.6 |
818.4 | 808.2 |
-10.1 (-1.2%) |
|
2023/07/04
811.6 |
805.1 | 788.3 |
-16.8 (-2%) |
|
2023/06/16
786.2 |
786.8 | 779.4 |
-7.3 (-0.9%) |
|
2023/05/02
768.8 |
771.1 | 741.4 |
-29.7 (-3.8%) |
|
2023/01/30
796.3 |
797.3 | 778.8 |
-18.5 (-2.3%) |
|
2022/11/22
741.6 |
743.5 | 738.6 |
-4.8 (-0.6%) |
|
2022/08/18
786.1 |
786 | 782.5 |
-3.5 (-0.4%) |
|
2022/08/16
782.3 |
786.3 | 773.9 |
-12.3 (-1.5%) |
|
2022/07/01
762.1 |
768.1 | 747.6 |
-20.5 (-2.6%) |
|
2022/06/09
722.2 |
721.9 | 732.6 |
+10.7 (+1.4%) |
|
2022/06/03
674.6 |
672.7 | 727.3 |
+54.5 (+8.1%) |
|
2022/05/11
641.3 |
639.7 | 643 |
+3.2 (+0.5%) |
|
2022/05/09
637.2 |
631 | 634.6 |
+3.6 (+0.5%) |
|
2022/03/25
655 |
658.9 | 632.6 |
-26.2 (-3.9%) |
|
2022/01/14
740.1 |
743 | 732.6 |
-10.3 (-1.3%) |
|
2022/01/06
712.7 |
711.9 | 740.1 |
+28.2 (+3.9%) |
|
2021/08/12
741.7 |
744.8 | 730.7 |
-14 (-1.8%) |
|
2021/06/17
762.6 |
759.8 | 752.3 |
-7.5 (-0.9%) |
|
2021/06/08
764.5 |
762.9 | 762.7 |
-0.1 (-0%) |
|
2021/06/03
756 |
759.5 | 752 |
-7.5 (-0.9%) |
|
2021/03/19
752.8 |
741.9 | 722.6 |
-19.2 (-2.6%) |
|
2021/03/16
738.3 |
735.7 | 719.1 |
-16.6 (-2.2%) |