第一三共 4568
40 勝/ 17 敗
売りシグナル 点灯中
過去5年間で57回中40回株価が下落した(40勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/26
3,051 |
- | - |
- - |
|
2025/10/09
4,174 |
4,160 | 3,996 |
-164 (-3.9%) |
|
2025/10/08
4,074 |
4,085 | 4,091 |
+6 (+0.1%) |
|
2025/10/07
4,001 |
4,118 | 4,035 |
-83 (-2%) |
|
2025/10/06
3,905 |
3,939 | 3,900 |
-39 (-0.9%) |
|
2025/08/20
3,997 |
3,805 | 3,566 |
-239 (-6.2%) |
|
2025/08/19
3,963 |
3,998 | 3,588 |
-410 (-10.2%) |
|
2025/08/18
3,782 |
3,822 | 3,716 |
-106 (-2.7%) |
|
2025/07/23
3,644 |
3,688 | 3,653 |
-35 (-0.9%) |
|
2025/07/18
3,598 |
3,551 | 3,660 |
+109 (+3%) |
|
2025/07/17
3,588 |
3,588 | 3,630 |
+42 (+1.1%) |
|
2025/07/16
3,474 |
3,470 | 3,666 |
+196 (+5.6%) |
|
2025/03/24
3,718 |
3,755 | 3,511 |
-244 (-6.4%) |
|
2025/03/21
3,702 |
3,767 | 3,669 |
-98 (-2.6%) |
|
2024/07/31
6,148 |
6,060 | 5,605 |
-455 (-7.5%) |
|
2024/07/11
6,027 |
5,948 | 5,907 |
-41 (-0.6%) |
|
2024/07/09
5,877 |
5,879 | 6,073 |
+194 (+3.2%) |
|
2024/06/10
5,788 |
5,790 | 5,400 |
-390 (-6.7%) |
|
2024/06/07
5,829 |
5,809 | 5,422 |
-387 (-6.6%) |
|
2024/06/06
5,773 |
5,771 | 5,595 |
-176 (-3%) |
|
2024/05/02
5,502 |
5,346 | 5,422 |
+76 (+1.4%) |
|
2024/05/01
5,335 |
5,335 | 5,385 |
+50 (+0.9%) |
|
2024/04/30
5,364 |
5,320 | 5,198 |
-122 (-2.2%) |
|
2024/04/26
5,010 |
5,250 | 5,289 |
+39 (+0.7%) |
|
2024/02/16
4,880 |
4,911 | 5,107 |
+196 (+3.9%) |
|
2024/02/14
4,774 |
4,800 | 4,931 |
+131 (+2.7%) |
|
2024/02/08
4,679 |
4,677 | 4,880 |
+203 (+4.3%) |
|
2024/01/15
4,520 |
4,533 | 4,392 |
-141 (-3.1%) |
|
2024/01/12
4,515 |
4,496 | 4,358 |
-138 (-3%) |
|
2024/01/11
4,499 |
4,600 | 4,295 |
-305 (-6.6%) |
|
2024/01/10
4,332 |
4,385 | 4,352 |
-33 (-0.7%) |
|
2023/12/06
4,212 |
4,200 | 4,060 |
-140 (-3.3%) |
|
2023/08/01
4,437 |
4,358 | 4,242 |
-116 (-2.6%) |
|
2023/06/13
5,147 |
5,111 | 4,737 |
-374 (-7.3%) |
|
2023/06/12
5,111 |
5,082 | 4,758 |
-324 (-6.3%) |
|
2023/05/19
4,971 |
4,931 | 4,507 |
-424 (-8.5%) |
|
2023/03/31
4,822 |
4,821 | 4,531 |
-290 (-6%) |
|
2023/03/22
4,670 |
4,604 | 4,640 |
+36 (+0.7%) |
|
2023/03/17
4,579 |
4,553 | 4,694 |
+141 (+3%) |
|
2022/11/01
4,830 |
4,793 | 4,592 |
-201 (-4.1%) |
|
2022/10/31
4,767 |
4,822 | 4,718 |
-104 (-2.1%) |
|
2022/10/27
4,619 |
4,575 | 4,646 |
+71 (+1.5%) |
|
2022/10/14
4,402 |
4,332 | 4,380 |
+48 (+1.1%) |
|
2022/08/17
4,135 |
4,124 | 3,980 |
-144 (-3.4%) |
|
2022/08/16
4,169 |
4,157 | 4,002 |
-155 (-3.7%) |
|
2022/08/15
4,211 |
4,200 | 4,074 |
-126 (-3%) |
|
2022/05/06
3,415 |
3,393 | 3,302 |
-91 (-2.6%) |
|
2022/05/02
3,296 |
3,333 | 3,183 |
-150 (-4.5%) |
|
2022/04/28
3,262 |
3,250 | 3,189 |
-61 (-1.8%) |
|
2022/02/25
2,807.5 |
2,785 | 2,572 |
-213 (-7.6%) |
|
2022/02/24
2,794 |
2,810 | 2,684 |
-126 (-4.4%) |
|
2022/02/22
2,793 |
2,828 | 2,714.5 |
-113.5 (-4%) |
|
2021/11/16
3,034 |
3,007 | 3,000 |
-7 (-0.2%) |
|
2021/11/15
2,962.5 |
2,966.5 | 3,000 |
+33.5 (+1.1%) |
|
2021/09/22
3,084 |
3,150 | 2,979.5 |
-170.5 (-5.4%) |
|
2021/09/21
3,020 |
3,020 | 2,946.5 |
-73.5 (-2.4%) |
|
2021/08/17
2,417 |
2,422.5 | 2,545.5 |
+123 (+5%) |
|
2021/03/18
3,408 |
3,390 | 3,163 |
-227 (-6.6%) |