ケーズホールディングス 8282
26 勝/ 25 敗
売りシグナル 点灯中
過去5年間で51回中26回株価が下落した(26勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/26
1,692 |
- | - |
- - |
|
2025/12/25
1,622.5 |
1,622 | 1,615.5 |
-6.5 (-0.4%) |
|
2025/11/27
1,576.5 |
1,575 | 1,573 |
-2 (-0.1%) |
|
2025/09/26
1,636.5 |
1,654.5 | 1,570.5 |
-84 (-5%) |
|
2025/09/10
1,601 |
1,604 | 1,611.5 |
+7.5 (+0.4%) |
|
2025/09/05
1,586.5 |
1,569 | 1,593.5 |
+24.5 (+1.5%) |
|
2025/07/07
1,524 |
1,526.5 | 1,524.5 |
-2 (-0.1%) |
|
2025/07/03
1,516 |
1,517 | 1,527.5 |
+10.5 (+0.6%) |
|
2025/06/10
1,429.5 |
1,434 | 1,419 |
-15 (-1%) |
|
2025/06/02
1,383.5 |
1,391.5 | 1,425 |
+33.5 (+2.4%) |
|
2025/05/08
1,402.5 |
1,392 | 1,357 |
-35 (-2.5%) |
|
2025/05/01
1,355 |
1,361 | 1,354.5 |
-6.5 (-0.4%) |
|
2025/04/24
1,320 |
1,323.5 | 1,364.5 |
+41 (+3%) |
|
2025/03/10
1,426.5 |
1,420.5 | 1,394 |
-26.5 (-1.8%) |
|
2024/08/27
1,588 |
1,585.5 | 1,596 |
+10.5 (+0.6%) |
|
2024/07/24
1,636 |
1,636.5 | 1,621.5 |
-15 (-0.9%) |
|
2024/07/18
1,622 |
1,622 | 1,637.5 |
+15.5 (+0.9%) |
|
2024/07/11
1,582.5 |
1,577 | 1,626.5 |
+49.5 (+3.1%) |
|
2024/07/04
1,531.5 |
1,526.5 | 1,582.5 |
+56 (+3.6%) |
|
2024/07/02
1,529.5 |
1,522 | 1,558 |
+36 (+2.3%) |
|
2024/06/27
1,506.5 |
1,505 | 1,531.5 |
+26.5 (+1.7%) |
|
2024/04/16
1,497.5 |
1,499.5 | 1,502 |
+2.5 (+0.1%) |
|
2024/04/12
1,501.5 |
1,507 | 1,466 |
-41 (-2.7%) |
|
2024/04/10
1,487 |
1,472 | 1,489 |
+17 (+1.1%) |
|
2024/04/03
1,428 |
1,428 | 1,487 |
+59 (+4.1%) |
|
2024/03/21
1,338.5 |
1,345 | 1,300 |
-45 (-3.3%) |
|
2024/03/11
1,296.5 |
1,297.5 | 1,337.5 |
+40 (+3%) |
|
2023/09/26
1,417 |
1,408 | 1,352 |
-56 (-3.9%) |
|
2023/09/22
1,409 |
1,416 | 1,372 |
-44 (-3.1%) |
|
2023/09/19
1,409.5 |
1,404.5 | 1,417 |
+12.5 (+0.8%) |
|
2023/09/05
1,371.5 |
1,371.5 | 1,403 |
+31.5 (+2.2%) |
|
2023/08/29
1,347.5 |
1,350 | 1,371.5 |
+21.5 (+1.5%) |
|
2023/08/02
1,298.5 |
1,297.5 | 1,280.5 |
-17 (-1.3%) |
|
2023/07/28
1,303 |
1,306 | 1,296 |
-10 (-0.7%) |
|
2023/05/18
1,294 |
1,284 | 1,244 |
-40 (-3.1%) |
|
2023/05/15
1,295 |
1,289 | 1,281 |
-8 (-0.6%) |
|
2023/04/26
1,189 |
1,182 | 1,192 |
+10 (+0.8%) |
|
2023/03/10
1,218 |
1,218 | 1,200 |
-18 (-1.4%) |
|
2022/07/19
1,402 |
1,406 | 1,405 |
-1 (-0%) |
|
2022/07/13
1,406 |
1,414 | 1,420 |
+6 (+0.4%) |
|
2022/07/06
1,361 |
1,367 | 1,406 |
+39 (+2.8%) |
|
2022/06/30
1,322 |
1,331 | 1,358 |
+27 (+2%) |
|
2022/05/02
1,301 |
1,310 | 1,325 |
+15 (+1.1%) |
|
2022/03/17
1,247 |
1,232 | 1,278 |
+46 (+3.7%) |
|
2022/02/18
1,254 |
1,242 | 1,240 |
-2 (-0.1%) |
|
2022/02/15
1,260 |
1,260 | 1,249 |
-11 (-0.8%) |
|
2022/02/08
1,251 |
1,257 | 1,251 |
-6 (-0.4%) |
|
2021/09/14
1,234 |
1,224 | 1,192 |
-32 (-2.6%) |
|
2021/09/09
1,222 |
1,222 | 1,204 |
-18 (-1.4%) |
|
2021/09/06
1,219 |
1,220 | 1,232 |
+12 (+0.9%) |
|
2021/07/29
1,295 |
1,286 | 1,213 |
-73 (-5.6%) |
|
2021/03/22
1,561 |
1,559 | 1,536 |
-23 (-1.4%) |