北越コーポレーション 3865
56 勝/ 43 敗
売りシグナル 点灯中
過去5年間で99回中56回株価が下落した(56勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
990 |
- | - |
- - |
|
2026/01/13
979 |
972 | 943 |
-29 (-2.9%) |
|
2026/01/07
969 |
949 | 984 |
+35 (+3.6%) |
|
2026/01/06
936 |
940 | 971 |
+31 (+3.2%) |
|
2026/01/05
915 |
915 | 979 |
+64 (+6.9%) |
|
2025/12/01
902 |
900 | 864 |
-36 (-4%) |
|
2025/11/28
907 |
900 | 841 |
-59 (-6.5%) |
|
2025/11/27
881 |
888 | 849 |
-39 (-4.3%) |
|
2025/09/10
1,067 |
1,067 | 1,039 |
-28 (-2.6%) |
|
2025/09/09
1,067 |
1,062 | 1,038 |
-24 (-2.2%) |
|
2025/09/08
1,049 |
1,060 | 1,054 |
-6 (-0.5%) |
|
2025/09/05
1,050 |
1,059 | 1,044 |
-15 (-1.4%) |
|
2025/06/20
1,044 |
1,044 | 1,040 |
-4 (-0.3%) |
|
2025/06/18
1,038 |
1,033 | 996 |
-37 (-3.5%) |
|
2024/11/18
1,614 |
1,615 | 1,578 |
-37 (-2.2%) |
|
2024/10/30
1,638 |
1,598 | 1,589 |
-9 (-0.5%) |
|
2024/09/26
1,687 |
1,658 | 1,509 |
-149 (-8.9%) |
|
2024/08/27
2,090 |
2,030 | 1,479 |
-551 (-27.1%) |
|
2024/08/26
1,880 |
1,848 | 1,511 |
-337 (-18.2%) |
|
2024/08/23
1,658 |
1,680 | 1,536 |
-144 (-8.5%) |
|
2024/08/22
1,603 |
1,625 | 1,566 |
-59 (-3.6%) |
|
2024/08/21
1,547 |
1,599 | 1,626 |
+27 (+1.6%) |
|
2024/08/20
1,570 |
1,567 | 2,090 |
+523 (+33.3%) |
|
2024/08/19
1,444 |
1,465 | 1,880 |
+415 (+28.3%) |
|
2024/08/16
1,435 |
1,431 | 1,658 |
+227 (+15.8%) |
|
2024/08/15
1,316 |
1,332 | 1,603 |
+271 (+20.3%) |
|
2024/08/14
1,259 |
1,287 | 1,547 |
+260 (+20.2%) |
|
2024/08/13
1,238 |
1,234 | 1,570 |
+336 (+27.2%) |
|
2024/08/07
1,175 |
1,203 | 1,316 |
+113 (+9.3%) |
|
2024/08/06
1,168 |
1,173 | 1,259 |
+86 (+7.3%) |
|
2024/07/31
1,162 |
1,158 | 1,175 |
+17 (+1.4%) |
|
2024/03/25
2,476 |
2,480 | 1,911 |
-569 (-22.9%) |
|
2024/03/22
2,350 |
2,200 | 1,924 |
-276 (-12.5%) |
|
2024/03/21
2,365 |
2,500 | 1,852 |
-648 (-25.9%) |
|
2024/03/19
1,965 |
2,043 | 2,361 |
+318 (+15.5%) |
|
2024/03/18
1,825 |
1,810 | 2,371 |
+561 (+30.9%) |
|
2024/03/12
1,811 |
1,774 | 1,965 |
+191 (+10.7%) |
|
2024/03/11
1,619 |
1,650 | 1,825 |
+175 (+10.6%) |
|
2024/02/13
1,493 |
1,382 | 1,307 |
-75 (-5.4%) |
|
2024/02/09
1,452 |
1,460 | 1,322 |
-138 (-9.4%) |
|
2023/12/22
1,690 |
1,720 | 1,417 |
-303 (-17.6%) |
|
2023/12/12
1,555 |
1,554 | 1,563 |
+9 (+0.5%) |
|
2023/12/11
1,523 |
1,517 | 1,558 |
+41 (+2.7%) |
|
2023/11/14
1,332 |
1,333 | 1,345 |
+12 (+0.9%) |
|
2023/11/13
1,298 |
1,300 | 1,319 |
+19 (+1.4%) |
|
2023/11/02
1,181 |
1,195 | 1,204 |
+9 (+0.7%) |
|
2023/11/01
1,183 |
1,203 | 1,174 |
-29 (-2.4%) |
|
2023/10/31
1,152 |
1,163 | 1,144 |
-19 (-1.6%) |
|
2023/10/30
1,130 |
1,144 | 1,201 |
+57 (+4.9%) |
|
2023/10/27
1,107 |
1,092 | 1,195 |
+103 (+9.4%) |
|
2023/09/19
1,073 |
1,075 | 1,086 |
+11 (+1%) |
|
2023/09/15
1,029 |
1,021 | 1,072 |
+51 (+4.9%) |
|
2023/09/05
950 |
954 | 966 |
+12 (+1.2%) |
|
2023/09/04
956 |
962 | 957 |
-5 (-0.5%) |
|
2023/09/01
929 |
934 | 937 |
+3 (+0.3%) |
|
2023/08/23
896 |
894 | 907 |
+13 (+1.4%) |
|
2023/08/22
889 |
896 | 910 |
+14 (+1.5%) |
|
2023/05/10
933 |
919 | 937 |
+18 (+1.9%) |
|
2023/05/09
926 |
930 | 906 |
-24 (-2.5%) |
|
2023/03/29
898 |
876 | 851 |
-25 (-2.8%) |
|
2023/03/10
897 |
873 | 815 |
-58 (-6.6%) |
|
2023/01/24
841 |
844 | 834 |
-10 (-1.1%) |
|
2023/01/23
822 |
826 | 824 |
-2 (-0.2%) |
|
2023/01/20
822 |
827 | 826 |
-1 (-0.1%) |
|
2023/01/18
805 |
807 | 830 |
+23 (+2.8%) |
|
2022/11/11
846 |
829 | 797 |
-32 (-3.8%) |
|
2022/11/10
839 |
854 | 780 |
-74 (-8.6%) |
|
2022/10/19
800 |
792 | 788 |
-4 (-0.5%) |
|
2022/10/18
790 |
791 | 794 |
+3 (+0.3%) |
|
2022/10/06
782 |
773 | 769 |
-4 (-0.5%) |
|
2022/10/04
789 |
794 | 753 |
-41 (-5.1%) |
|
2022/09/29
770 |
770 | 782 |
+12 (+1.5%) |
|
2022/08/15
764 |
760 | 757 |
-3 (-0.3%) |
|
2022/08/12
745 |
775 | 767 |
-8 (-1%) |
|
2022/08/10
746 |
750 | 745 |
-5 (-0.6%) |
|
2022/08/08
735 |
742 | 749 |
+7 (+0.9%) |
|
2022/08/05
733 |
736 | 764 |
+28 (+3.8%) |
|
2022/07/11
729 |
730 | 708 |
-22 (-3%) |
|
2022/05/06
685 |
679 | 663 |
-16 (-2.3%) |
|
2022/02/07
784 |
787 | 724 |
-63 (-8%) |
|
2022/02/03
772 |
778 | 790 |
+12 (+1.5%) |
|
2022/01/31
758 |
757 | 784 |
+27 (+3.5%) |
|
2022/01/28
756 |
756 | 771 |
+15 (+1.9%) |
|
2021/11/17
855 |
854 | 801 |
-53 (-6.2%) |
|
2021/11/16
856 |
859 | 819 |
-40 (-4.6%) |
|
2021/11/15
857 |
855 | 824 |
-31 (-3.6%) |
|
2021/10/26
787 |
788 | 764 |
-24 (-3%) |
|
2021/10/06
755 |
756 | 738 |
-18 (-2.3%) |
|
2021/10/05
748 |
756 | 734 |
-22 (-2.9%) |
|
2021/09/10
674 |
670 | 697 |
+27 (+4%) |
|
2021/08/12
648 |
646 | 574 |
-72 (-11.1%) |
|
2021/08/11
643 |
653 | 586 |
-67 (-10.2%) |
|
2021/07/27
628 |
626 | 622 |
-4 (-0.6%) |
|
2021/07/26
626 |
630 | 631 |
+1 (+0.1%) |
|
2021/07/02
613 |
605 | 600 |
-5 (-0.8%) |
|
2021/05/18
633 |
623 | 617 |
-6 (-0.9%) |
|
2021/05/17
614 |
624 | 620 |
-4 (-0.6%) |
|
2021/04/07
585 |
586 | 580 |
-6 (-1%) |
|
2021/04/06
577 |
570 | 580 |
+10 (+1.7%) |
|
2021/04/05
576 |
573 | 580 |
+7 (+1.2%) |