応用地質 9755
53 勝/ 50 敗
売りシグナル 点灯中
過去5年間で103回中53回株価が下落した(53勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
3,035 |
- | - |
- - |
|
2026/01/16
3,070 |
3,045 | 2,960 |
-85 (-2.7%) |
|
2026/01/15
3,025 |
3,035 | 2,960 |
-75 (-2.4%) |
|
2026/01/14
2,972 |
2,972 | 2,934 |
-38 (-1.2%) |
|
2026/01/13
2,980 |
2,972 | 2,929 |
-43 (-1.4%) |
|
2026/01/09
2,947 |
2,990 | 2,999 |
+9 (+0.3%) |
|
2026/01/08
2,922 |
2,924 | 3,070 |
+146 (+4.9%) |
|
2025/08/08
3,290 |
3,290 | 3,035 |
-255 (-7.7%) |
|
2025/08/07
3,265 |
3,265 | 3,030 |
-235 (-7.1%) |
|
2025/08/06
3,230 |
3,230 | 3,040 |
-190 (-5.8%) |
|
2025/07/09
3,095 |
3,090 | 3,100 |
+10 (+0.3%) |
|
2025/06/26
3,030 |
3,025 | 2,960 |
-65 (-2.1%) |
|
2025/06/25
3,020 |
3,010 | 3,015 |
+5 (+0.1%) |
|
2025/06/12
2,911 |
2,884 | 2,889 |
+5 (+0.1%) |
|
2025/06/11
2,927 |
2,910 | 2,899 |
-11 (-0.3%) |
|
2025/05/13
2,893 |
2,855 | 2,699 |
-156 (-5.4%) |
|
2025/02/13
3,100 |
3,100 | 3,005 |
-95 (-3%) |
|
2025/02/07
2,935 |
2,891 | 2,967 |
+76 (+2.6%) |
|
2025/02/06
2,890 |
2,917 | 3,000 |
+83 (+2.8%) |
|
2025/02/05
2,808 |
2,850 | 3,100 |
+250 (+8.7%) |
|
2025/02/03
2,655 |
2,700 | 2,862 |
+162 (+6%) |
|
2025/01/30
2,664 |
2,670 | 2,890 |
+220 (+8.2%) |
|
2024/12/30
2,577 |
2,627 | 2,386 |
-241 (-9.1%) |
|
2024/12/17
2,510 |
2,515 | 2,506 |
-9 (-0.3%) |
|
2024/10/01
2,749 |
2,751 | 2,722 |
-29 (-1%) |
|
2024/09/30
2,722 |
2,772 | 2,745 |
-27 (-0.9%) |
|
2024/09/24
2,672 |
2,663 | 2,749 |
+86 (+3.2%) |
|
2024/08/30
2,630 |
2,660 | 2,498 |
-162 (-6%) |
|
2024/08/29
2,600 |
2,599 | 2,507 |
-92 (-3.5%) |
|
2024/06/27
2,864 |
2,814 | 2,740 |
-74 (-2.6%) |
|
2024/06/26
2,840 |
2,850 | 2,618 |
-232 (-8.1%) |
|
2024/06/03
2,729 |
2,726 | 2,644 |
-82 (-3%) |
|
2024/05/31
2,700 |
2,700 | 2,594 |
-106 (-3.9%) |
|
2024/05/14
2,590 |
2,590 | 2,514 |
-76 (-2.9%) |
|
2024/04/12
2,447 |
2,417 | 2,423 |
+6 (+0.2%) |
|
2024/04/10
2,465 |
2,440 | 2,358 |
-82 (-3.3%) |
|
2024/04/09
2,428 |
2,431 | 2,411 |
-20 (-0.8%) |
|
2024/04/08
2,302 |
2,346 | 2,453 |
+107 (+4.5%) |
|
2024/02/13
2,392 |
2,370 | 2,345 |
-25 (-1%) |
|
2024/01/15
2,183 |
2,151 | 2,178 |
+27 (+1.2%) |
|
2024/01/04
2,145 |
2,153 | 2,134 |
-19 (-0.8%) |
|
2023/08/24
2,817 |
2,783 | 2,724 |
-59 (-2.1%) |
|
2023/08/15
2,797 |
2,760 | 2,737 |
-23 (-0.8%) |
|
2023/07/19
2,491 |
2,479 | 2,551 |
+72 (+2.9%) |
|
2023/07/18
2,410 |
2,400 | 2,518 |
+118 (+4.9%) |
|
2023/07/13
2,303 |
2,314 | 2,436 |
+122 (+5.2%) |
|
2023/07/12
2,300 |
2,301 | 2,413 |
+112 (+4.8%) |
|
2023/07/11
2,268 |
2,277 | 2,491 |
+214 (+9.3%) |
|
2023/07/10
2,252 |
2,243 | 2,410 |
+167 (+7.4%) |
|
2023/06/21
2,028 |
2,039 | 2,057 |
+18 (+0.8%) |
|
2023/06/20
2,022 |
2,004 | 2,032 |
+28 (+1.3%) |
|
2023/06/19
2,004 |
2,000 | 2,036 |
+36 (+1.7%) |
|
2023/03/10
2,246 |
2,230 | 2,168 |
-62 (-2.7%) |
|
2023/03/09
2,222 |
2,204 | 2,157 |
-47 (-2.1%) |
|
2023/03/08
2,185 |
2,202 | 2,199 |
-3 (-0.1%) |
|
2023/03/07
2,164 |
2,152 | 2,130 |
-22 (-1%) |
|
2023/03/06
2,128 |
2,128 | 2,201 |
+73 (+3.4%) |
|
2023/03/03
2,113 |
2,120 | 2,246 |
+126 (+5.9%) |
|
2023/02/28
2,074 |
2,046 | 2,164 |
+118 (+5.7%) |
|
2022/11/10
2,382 |
2,404 | 2,186 |
-218 (-9%) |
|
2022/10/07
2,131 |
2,110 | 2,119 |
+9 (+0.4%) |
|
2022/10/06
2,099 |
2,060 | 2,169 |
+109 (+5.2%) |
|
2022/10/05
1,993 |
2,010 | 2,120 |
+110 (+5.4%) |
|
2022/10/04
1,964 |
1,964 | 2,123 |
+159 (+8%) |
|
2022/09/12
1,917 |
1,925 | 1,861 |
-64 (-3.3%) |
|
2022/08/25
1,858 |
1,873 | 1,850 |
-23 (-1.2%) |
|
2022/08/24
1,836 |
1,848 | 1,856 |
+8 (+0.4%) |
|
2022/08/22
1,815 |
1,790 | 1,783 |
-7 (-0.3%) |
|
2022/07/22
1,741 |
1,741 | 1,769 |
+28 (+1.6%) |
|
2022/07/21
1,728 |
1,735 | 1,765 |
+30 (+1.7%) |
|
2022/03/18
2,300 |
2,311 | 2,266 |
-45 (-1.9%) |
|
2022/03/17
2,280 |
2,280 | 2,255 |
-25 (-1%) |
|
2022/03/15
2,220 |
2,237 | 2,273 |
+36 (+1.6%) |
|
2022/03/14
2,205 |
2,209 | 2,279 |
+70 (+3.1%) |
|
2022/02/10
2,344 |
2,275 | 2,078 |
-197 (-8.6%) |
|
2022/01/04
2,185 |
2,200 | 2,096 |
-104 (-4.7%) |
|
2021/12/30
2,150 |
2,200 | 2,051 |
-149 (-6.7%) |
|
2021/12/29
2,128 |
2,126 | 2,075 |
-51 (-2.3%) |
|
2021/12/28
2,118 |
2,114 | 2,100 |
-14 (-0.6%) |
|
2021/12/16
2,068 |
2,064 | 2,029 |
-35 (-1.6%) |
|
2021/11/17
2,000 |
2,015 | 2,001 |
-14 (-0.6%) |
|
2021/11/15
1,950 |
1,965 | 1,982 |
+17 (+0.8%) |
|
2021/11/09
1,905 |
1,880 | 1,959 |
+79 (+4.2%) |
|
2021/10/18
1,705 |
1,700 | 1,697 |
-3 (-0.1%) |
|
2021/10/15
1,701 |
1,702 | 1,693 |
-9 (-0.5%) |
|
2021/10/14
1,668 |
1,645 | 1,679 |
+34 (+2%) |
|
2021/10/13
1,668 |
1,670 | 1,689 |
+19 (+1.1%) |
|
2021/10/12
1,559 |
1,561 | 1,690 |
+129 (+8.2%) |
|
2021/10/11
1,524 |
1,528 | 1,705 |
+177 (+11.5%) |
|
2021/10/08
1,515 |
1,517 | 1,701 |
+184 (+12.1%) |
|
2021/09/14
1,500 |
1,476 | 1,442 |
-34 (-2.3%) |
|
2021/09/10
1,472 |
1,476 | 1,485 |
+9 (+0.6%) |
|
2021/09/09
1,438 |
1,439 | 1,481 |
+42 (+2.9%) |
|
2021/09/08
1,413 |
1,415 | 1,469 |
+54 (+3.8%) |
|
2021/09/07
1,395 |
1,388 | 1,500 |
+112 (+8%) |
|
2021/09/03
1,364 |
1,363 | 1,472 |
+109 (+7.9%) |
|
2021/09/02
1,352 |
1,349 | 1,438 |
+89 (+6.5%) |
|
2021/09/01
1,347 |
1,347 | 1,413 |
+66 (+4.8%) |
|
2021/08/31
1,341 |
1,336 | 1,395 |
+59 (+4.4%) |
|
2021/07/13
1,318 |
1,326 | 1,273 |
-53 (-3.9%) |
|
2021/07/07
1,317 |
1,320 | 1,317 |
-3 (-0.2%) |
|
2021/03/22
1,354 |
1,350 | 1,332 |
-18 (-1.3%) |
|
2021/03/19
1,351 |
1,355 | 1,317 |
-38 (-2.8%) |
|
2021/03/18
1,326 |
1,326 | 1,311 |
-15 (-1.1%) |