Liberaware 218A
23 勝/ 17 敗
売りシグナル 点灯中
過去5年間で40回中23回株価が下落した(23勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
1,519 |
- | - |
- - |
|
2026/01/08
1,570 |
1,545 | 1,535 |
-10 (-0.6%) |
|
2026/01/07
1,537 |
1,724 | 1,505 |
-219 (-12.7%) |
|
2025/09/24
2,722 |
2,725 | 2,401 |
-324 (-11.8%) |
|
2025/09/22
2,692 |
2,703 | 2,563 |
-140 (-5.1%) |
|
2025/09/19
2,635 |
2,819 | 2,550 |
-269 (-9.5%) |
|
2025/09/16
2,502 |
2,505 | 2,722 |
+217 (+8.6%) |
|
2025/09/08
2,416 |
2,449 | 2,502 |
+53 (+2.1%) |
|
2025/08/18
2,240 |
2,250 | 2,017 |
-233 (-10.3%) |
|
2025/08/15
2,007 |
2,062 | 1,919 |
-143 (-6.9%) |
|
2025/08/14
2,032 |
2,070 | 1,937 |
-133 (-6.4%) |
|
2025/08/13
1,917 |
1,949 | 2,001 |
+52 (+2.6%) |
|
2025/08/08
1,887 |
1,927 | 2,240 |
+313 (+16.2%) |
|
2025/07/09
1,983 |
1,955 | 1,761 |
-194 (-9.9%) |
|
2025/06/11
1,773 |
1,756 | 1,862 |
+106 (+6%) |
|
2025/06/10
1,757 |
1,835 | 1,692 |
-143 (-7.7%) |
|
2025/06/09
1,607 |
1,702 | 1,587 |
-115 (-6.7%) |
|
2025/05/22
1,470 |
1,380 | 1,312 |
-68 (-4.9%) |
|
2025/05/21
1,170 |
1,170 | 1,245 |
+75 (+6.4%) |
|
2025/03/19
1,132 |
1,191 | 1,013 |
-178 (-14.9%) |
|
2025/03/18
1,091 |
1,121 | 1,029 |
-92 (-8.2%) |
|
2025/03/17
941 |
983 | 1,061 |
+78 (+7.9%) |
|
2025/02/21
779 |
769 | 708 |
-61 (-7.9%) |
|
2025/02/20
748 |
770 | 731 |
-39 (-5%) |
|
2025/02/13
633 |
675 | 748 |
+73 (+10.8%) |
|
2025/02/12
626 |
686 | 648 |
-38 (-5.5%) |
|
2025/02/10
526 |
540 | 600 |
+60 (+11.1%) |
|
2025/02/07
541 |
542 | 632 |
+90 (+16.6%) |
|
2025/01/31
471 |
493 | 541 |
+48 (+9.7%) |
|
2025/01/30
492 |
510 | 461 |
-49 (-9.6%) |
|
2024/12/17
499 |
472 | 439 |
-33 (-6.9%) |
|
2024/11/27
482 |
477 | 407 |
-70 (-14.6%) |
|
2024/10/01
715 |
705 | 639 |
-66 (-9.3%) |
|
2024/09/30
680 |
780 | 684 |
-96 (-12.3%) |
|
2024/09/27
660 |
690 | 745 |
+55 (+7.9%) |
|
2024/09/24
595 |
605 | 715 |
+110 (+18.1%) |
|
2024/09/20
525 |
551 | 680 |
+129 (+23.4%) |
|
2024/09/19
542 |
550 | 660 |
+110 (+20%) |
|
2024/09/18
513 |
550 | 560 |
+10 (+1.8%) |
|
2024/09/17
465 |
464 | 551 |
+87 (+18.7%) |
|
2024/09/02
458 |
463 | 415 |
-48 (-10.3%) |