ベース 4481
32 勝/ 28 敗
売りシグナル 点灯中
過去5年間で60回中32回株価が下落した(32勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
3,350 |
- | - |
- - |
|
2026/01/16
3,360 |
3,360 | 3,245 |
-115 (-3.4%) |
|
2026/01/15
3,350 |
3,350 | 3,255 |
-95 (-2.8%) |
|
2026/01/14
3,335 |
3,305 | 3,255 |
-50 (-1.5%) |
|
2025/10/27
3,650 |
3,650 | 3,445 |
-205 (-5.6%) |
|
2025/09/26
3,670 |
3,685 | 3,445 |
-240 (-6.5%) |
|
2025/08/05
3,685 |
3,670 | 3,615 |
-55 (-1.4%) |
|
2025/08/01
3,585 |
3,530 | 3,625 |
+95 (+2.6%) |
|
2025/06/25
3,525 |
3,550 | 3,320 |
-230 (-6.4%) |
|
2025/05/28
3,465 |
3,465 | 3,470 |
+5 (+0.1%) |
|
2025/05/16
3,255 |
3,325 | 3,335 |
+10 (+0.3%) |
|
2025/02/19
3,350 |
3,350 | 3,230 |
-120 (-3.5%) |
|
2025/02/17
3,320 |
3,310 | 3,220 |
-90 (-2.7%) |
|
2025/01/30
3,065 |
3,065 | 3,080 |
+15 (+0.4%) |
|
2024/11/21
3,400 |
3,435 | 3,280 |
-155 (-4.5%) |
|
2024/11/19
3,215 |
3,230 | 3,325 |
+95 (+2.9%) |
|
2024/11/18
3,225 |
3,220 | 3,375 |
+155 (+4.8%) |
|
2024/11/15
3,215 |
3,245 | 3,350 |
+105 (+3.2%) |
|
2024/07/17
2,938 |
2,930 | 2,838 |
-92 (-3.1%) |
|
2024/07/12
2,921 |
2,964 | 2,813 |
-151 (-5%) |
|
2024/02/20
3,605 |
3,555 | 3,415 |
-140 (-3.9%) |
|
2024/02/19
3,560 |
3,560 | 3,435 |
-125 (-3.5%) |
|
2024/02/16
3,530 |
3,530 | 3,510 |
-20 (-0.5%) |
|
2024/02/15
3,535 |
3,505 | 3,470 |
-35 (-0.9%) |
|
2023/11/13
4,445 |
4,375 | 3,570 |
-805 (-18.4%) |
|
2023/03/23
5,550 |
5,530 | 5,670 |
+140 (+2.5%) |
|
2023/03/22
5,410 |
5,430 | 5,740 |
+310 (+5.7%) |
|
2023/03/17
5,360 |
5,310 | 5,540 |
+230 (+4.3%) |
|
2023/03/06
5,080 |
5,060 | 4,875 |
-185 (-3.6%) |
|
2023/01/24
4,265 |
4,250 | 4,515 |
+265 (+6.2%) |
|
2023/01/20
4,225 |
4,225 | 4,385 |
+160 (+3.7%) |
|
2023/01/19
4,125 |
4,075 | 4,295 |
+220 (+5.3%) |
|
2023/01/18
3,825 |
4,050 | 4,305 |
+255 (+6.2%) |
|
2022/10/28
4,230 |
4,250 | 4,025 |
-225 (-5.2%) |
|
2022/10/20
3,920 |
3,920 | 3,965 |
+45 (+1.1%) |
|
2022/10/19
3,900 |
3,870 | 4,060 |
+190 (+4.9%) |
|
2022/10/18
3,890 |
3,895 | 3,900 |
+5 (+0.1%) |
|
2022/10/07
3,650 |
3,620 | 3,660 |
+40 (+1.1%) |
|
2022/09/15
3,540 |
3,525 | 3,355 |
-170 (-4.8%) |
|
2022/08/30
3,460 |
3,570 | 3,255 |
-315 (-8.8%) |
|
2022/08/29
3,315 |
3,315 | 3,250 |
-65 (-1.9%) |
|
2022/08/19
3,285 |
3,240 | 3,210 |
-30 (-0.9%) |
|
2022/08/18
3,245 |
3,275 | 3,175 |
-100 (-3%) |
|
2022/08/01
3,130 |
3,090 | 3,050 |
-40 (-1.2%) |
|
2022/07/29
3,055 |
3,080 | 3,050 |
-30 (-0.9%) |
|
2022/07/22
2,950 |
2,980 | 3,055 |
+75 (+2.5%) |
|
2022/03/22
2,975 |
3,000 | 3,085 |
+85 (+2.8%) |
|
2022/03/18
2,955 |
2,955 | 3,015 |
+60 (+2%) |
|
2022/03/01
2,695 |
2,670 | 2,442.5 |
-227.5 (-8.5%) |
|
2022/02/15
2,350 |
2,440 | 2,472.5 |
+32.5 (+1.3%) |
|
2022/02/04
2,197.5 |
2,205 | 2,217.5 |
+12.5 (+0.5%) |
|
2022/02/02
2,160 |
2,165 | 2,255 |
+90 (+4.1%) |
|
2021/11/10
2,535 |
2,535 | 2,312.5 |
-222.5 (-8.7%) |
|
2021/10/28
2,432.5 |
2,390 | 2,440 |
+50 (+2%) |
|
2021/08/27
2,525 |
2,575 | 2,435 |
-140 (-5.4%) |
|
2021/06/29
2,875 |
2,900 | 2,785 |
-115 (-3.9%) |
|
2021/06/23
2,860 |
2,865 | 2,855 |
-10 (-0.3%) |
|
2021/06/22
2,785 |
2,820 | 2,875 |
+55 (+1.9%) |
|
2021/03/19
3,155 |
3,125 | 2,945 |
-180 (-5.7%) |
|
2021/03/16
3,075 |
3,025 | 3,130 |
+105 (+3.4%) |
|
2021/03/12
2,950 |
2,900 | 3,155 |
+255 (+8.7%) |