パーク二四 4666
33 勝/ 26 敗
売りシグナル 点灯中
過去5年間で59回中33回株価が下落した(33勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
2,250 |
- | - |
- - |
|
2026/01/19
2,314.5 |
2,326.5 | 2,265.5 |
-61 (-2.6%) |
|
2026/01/16
2,304 |
2,319 | 2,285 |
-34 (-1.4%) |
|
2026/01/15
2,275 |
2,282 | 2,294.5 |
+12.5 (+0.5%) |
|
2025/12/17
2,141.5 |
2,146 | 2,069 |
-77 (-3.5%) |
|
2025/12/16
2,121.5 |
2,159.5 | 2,070 |
-89.5 (-4.1%) |
|
2025/11/27
1,855 |
1,854 | 1,868.5 |
+14.5 (+0.7%) |
|
2025/11/26
1,842 |
1,849 | 1,828 |
-21 (-1.1%) |
|
2025/09/11
2,199.5 |
2,195 | 1,942.5 |
-252.5 (-11.5%) |
|
2025/09/10
2,184 |
2,179.5 | 1,999 |
-180.5 (-8.2%) |
|
2025/09/09
2,157.5 |
2,159.5 | 2,036.5 |
-123 (-5.6%) |
|
2025/08/13
2,038 |
2,019.5 | 2,030 |
+10.5 (+0.5%) |
|
2025/08/12
2,011 |
2,031 | 2,050 |
+19 (+0.9%) |
|
2025/08/08
2,023.5 |
2,030 | 2,035 |
+5 (+0.2%) |
|
2025/07/08
1,929 |
1,933 | 1,917 |
-16 (-0.8%) |
|
2025/07/07
1,899.5 |
1,903 | 1,934 |
+31 (+1.6%) |
|
2025/07/04
1,878.5 |
1,877 | 1,920 |
+43 (+2.2%) |
|
2025/03/28
2,102.5 |
2,060 | 1,941.5 |
-118.5 (-5.7%) |
|
2025/03/27
2,112 |
2,124.5 | 1,979 |
-145.5 (-6.8%) |
|
2025/02/05
2,174 |
2,159 | 2,077.5 |
-81.5 (-3.7%) |
|
2024/12/23
2,261 |
2,235 | 2,213.5 |
-21.5 (-0.9%) |
|
2024/12/20
2,207 |
2,250 | 2,209.5 |
-40.5 (-1.7%) |
|
2024/12/19
2,200 |
2,250 | 2,232.5 |
-17.5 (-0.7%) |
|
2024/12/18
2,123.5 |
2,097.5 | 2,231 |
+133.5 (+6.3%) |
|
2024/12/17
2,020 |
2,020 | 2,226 |
+206 (+10.1%) |
|
2024/10/31
1,911 |
1,890 | 1,883 |
-7 (-0.3%) |
|
2024/09/27
1,827 |
1,772 | 1,816.5 |
+44.5 (+2.5%) |
|
2024/09/26
1,827.5 |
1,835 | 1,797.5 |
-37.5 (-2%) |
|
2024/03/29
1,833 |
1,837 | 1,805.5 |
-31.5 (-1.7%) |
|
2024/01/31
1,938 |
1,921 | 1,924.5 |
+3.5 (+0.1%) |
|
2024/01/30
1,957.5 |
1,973 | 1,935.5 |
-37.5 (-1.9%) |
|
2023/12/19
1,932 |
1,940 | 1,775.5 |
-164.5 (-8.4%) |
|
2023/12/18
1,909 |
1,920 | 1,811.5 |
-108.5 (-5.6%) |
|
2023/11/28
1,818 |
1,826 | 1,811.5 |
-14.5 (-0.7%) |
|
2023/08/16
2,138 |
2,125 | 2,053.5 |
-71.5 (-3.3%) |
|
2023/08/14
2,061 |
2,030 | 2,065 |
+35 (+1.7%) |
|
2023/08/10
2,032.5 |
2,036 | 2,054 |
+18 (+0.8%) |
|
2023/08/09
1,994 |
2,000 | 2,103 |
+103 (+5.1%) |
|
2023/08/08
2,023 |
1,986.5 | 2,138 |
+151.5 (+7.6%) |
|
2023/04/19
2,121 |
2,097 | 2,072 |
-25 (-1.1%) |
|
2023/04/18
2,057 |
2,056 | 2,121 |
+65 (+3.1%) |
|
2023/04/17
2,057 |
2,039 | 2,101 |
+62 (+3%) |
|
2023/04/13
1,999 |
2,009 | 2,100 |
+91 (+4.5%) |
|
2022/12/19
2,200 |
2,220 | 2,198 |
-22 (-0.9%) |
|
2022/12/16
2,240 |
2,178 | 2,158 |
-20 (-0.9%) |
|
2022/09/16
2,116 |
2,094 | 1,977 |
-117 (-5.5%) |
|
2022/09/15
2,176 |
2,177 | 1,970 |
-207 (-9.5%) |
|
2022/05/23
2,043 |
2,037 | 2,075 |
+38 (+1.8%) |
|
2022/05/20
2,050 |
2,035 | 2,073 |
+38 (+1.8%) |
|
2022/03/17
1,980 |
1,969 | 2,022 |
+53 (+2.6%) |
|
2022/03/16
1,930 |
1,969 | 2,057 |
+88 (+4.4%) |
|
2022/02/02
1,832 |
1,803 | 1,751 |
-52 (-2.8%) |
|
2022/01/24
1,730 |
1,718 | 1,725 |
+7 (+0.4%) |
|
2022/01/20
1,708 |
1,684 | 1,638 |
-46 (-2.7%) |
|
2021/06/04
2,471 |
2,488 | 2,457 |
-31 (-1.2%) |
|
2021/06/03
2,459 |
2,462 | 2,511 |
+49 (+1.9%) |
|
2021/06/02
2,446 |
2,422 | 2,520 |
+98 (+4%) |
|
2021/06/01
2,365 |
2,348 | 2,481 |
+133 (+5.6%) |
|
2021/05/10
2,230 |
2,227 | 2,143 |
-84 (-3.7%) |
|
2021/05/06
2,217 |
2,220 | 2,122 |
-98 (-4.4%) |