日本農薬 4997
58 勝/ 36 敗
売りシグナル 点灯中
過去5年間で94回中58回株価が下落した(58勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
1,092 |
- | - |
- - |
|
2026/02/05
1,074 |
1,044 | 1,022 |
-22 (-2.1%) |
|
2026/02/04
1,052 |
1,075 | 1,040 |
-35 (-3.2%) |
|
2026/01/22
1,037 |
1,039 | 996 |
-43 (-4.1%) |
|
2025/12/15
1,010 |
1,007 | 1,013 |
+6 (+0.5%) |
|
2025/12/12
994 |
994 | 1,019 |
+25 (+2.5%) |
|
2025/12/11
920 |
940 | 995 |
+55 (+5.8%) |
|
2025/12/08
912 |
915 | 1,010 |
+95 (+10.3%) |
|
2025/08/08
1,015 |
1,015 | 1,006 |
-9 (-0.8%) |
|
2025/08/07
1,008 |
984 | 1,008 |
+24 (+2.4%) |
|
2025/07/25
891 |
894 | 899 |
+5 (+0.5%) |
|
2025/07/24
892 |
910 | 888 |
-22 (-2.4%) |
|
2025/07/17
866 |
864 | 891 |
+27 (+3.1%) |
|
2025/06/04
882 |
881 | 870 |
-11 (-1.2%) |
|
2025/04/23
862 |
870 | 804 |
-66 (-7.5%) |
|
2025/04/22
844 |
848 | 825 |
-23 (-2.7%) |
|
2025/04/21
841 |
837 | 834 |
-3 (-0.3%) |
|
2025/03/26
772 |
760 | 735 |
-25 (-3.2%) |
|
2025/03/25
769 |
775 | 737 |
-38 (-4.9%) |
|
2025/02/10
790 |
785 | 767 |
-18 (-2.2%) |
|
2025/01/29
755 |
753 | 755 |
+2 (+0.2%) |
|
2025/01/28
751 |
751 | 750 |
-1 (-0.1%) |
|
2025/01/27
738 |
737 | 753 |
+16 (+2.1%) |
|
2025/01/21
720 |
720 | 751 |
+31 (+4.3%) |
|
2025/01/20
712 |
715 | 738 |
+23 (+3.2%) |
|
2024/11/01
670 |
680 | 678 |
-2 (-0.2%) |
|
2024/10/31
669 |
665 | 658 |
-7 (-1%) |
|
2024/10/30
647 |
652 | 670 |
+18 (+2.7%) |
|
2024/06/19
795 |
788 | 769 |
-19 (-2.4%) |
|
2024/06/18
787 |
785 | 781 |
-4 (-0.5%) |
|
2024/06/17
778 |
777 | 769 |
-8 (-1%) |
|
2024/05/13
788 |
780 | 755 |
-25 (-3.2%) |
|
2024/03/29
824 |
820 | 726 |
-94 (-11.4%) |
|
2024/03/28
800 |
809 | 720 |
-89 (-11%) |
|
2024/03/27
807 |
783 | 731 |
-52 (-6.6%) |
|
2024/03/08
757 |
752 | 737 |
-15 (-1.9%) |
|
2024/02/19
715 |
715 | 702 |
-13 (-1.8%) |
|
2024/02/02
700 |
695 | 663 |
-32 (-4.6%) |
|
2024/02/01
699 |
697 | 650 |
-47 (-6.7%) |
|
2024/01/31
692 |
685 | 683 |
-2 (-0.2%) |
|
2024/01/11
665 |
667 | 665 |
-2 (-0.2%) |
|
2023/12/28
649 |
650 | 656 |
+6 (+0.9%) |
|
2023/12/15
632 |
632 | 623 |
-9 (-1.4%) |
|
2023/12/14
628 |
625 | 619 |
-6 (-0.9%) |
|
2023/12/13
627 |
630 | 637 |
+7 (+1.1%) |
|
2023/12/12
616 |
622 | 631 |
+9 (+1.4%) |
|
2023/12/07
616 |
613 | 628 |
+15 (+2.4%) |
|
2023/08/01
746 |
738 | 642 |
-96 (-13%) |
|
2023/07/31
741 |
739 | 707 |
-32 (-4.3%) |
|
2022/12/15
761 |
750 | 703 |
-47 (-6.2%) |
|
2022/10/05
895 |
882 | 819 |
-63 (-7.1%) |
|
2022/10/04
883 |
895 | 840 |
-55 (-6.1%) |
|
2022/08/30
875 |
869 | 850 |
-19 (-2.1%) |
|
2022/08/26
853 |
828 | 813 |
-15 (-1.8%) |
|
2022/08/24
825 |
830 | 859 |
+29 (+3.4%) |
|
2022/08/15
778 |
775 | 787 |
+12 (+1.5%) |
|
2022/08/12
782 |
778 | 754 |
-24 (-3%) |
|
2022/08/10
754 |
765 | 747 |
-18 (-2.3%) |
|
2022/08/09
747 |
740 | 765 |
+25 (+3.3%) |
|
2022/08/08
730 |
739 | 754 |
+15 (+2%) |
|
2022/08/05
721 |
730 | 778 |
+48 (+6.5%) |
|
2022/08/03
716 |
724 | 754 |
+30 (+4.1%) |
|
2022/06/07
885 |
910 | 772 |
-138 (-15.1%) |
|
2022/06/06
868 |
890 | 794 |
-96 (-10.7%) |
|
2022/06/03
806 |
817 | 790 |
-27 (-3.3%) |
|
2022/06/02
781 |
790 | 801 |
+11 (+1.3%) |
|
2022/06/01
760 |
757 | 842 |
+85 (+11.2%) |
|
2022/05/20
693 |
701 | 691 |
-10 (-1.4%) |
|
2022/05/19
697 |
697 | 674 |
-23 (-3.2%) |
|
2022/05/18
682 |
672 | 673 |
+1 (+0.1%) |
|
2022/05/13
635 |
640 | 693 |
+53 (+8.2%) |
|
2022/05/06
624 |
624 | 635 |
+11 (+1.7%) |
|
2022/03/25
621 |
622 | 621 |
-1 (-0.1%) |
|
2022/03/24
612 |
615 | 611 |
-4 (-0.6%) |
|
2022/03/23
599 |
597 | 611 |
+14 (+2.3%) |
|
2022/03/22
584 |
594 | 625 |
+31 (+5.2%) |
|
2022/03/01
556 |
546 | 502 |
-44 (-8%) |
|
2022/02/28
554 |
564 | 518 |
-46 (-8.1%) |
|
2022/02/04
532 |
533 | 534 |
+1 (+0.1%) |
|
2022/02/03
530 |
528 | 535 |
+7 (+1.3%) |
|
2022/02/02
525 |
524 | 533 |
+9 (+1.7%) |
|
2022/01/31
525 |
525 | 531 |
+6 (+1.1%) |
|
2022/01/05
506 |
506 | 505 |
-1 (-0.1%) |
|
2021/11/04
554 |
549 | 526 |
-23 (-4.1%) |
|
2021/11/01
550 |
551 | 547 |
-4 (-0.7%) |
|
2021/09/08
571 |
564 | 571 |
+7 (+1.2%) |
|
2021/09/07
567 |
567 | 578 |
+11 (+1.9%) |
|
2021/08/12
535 |
537 | 533 |
-4 (-0.7%) |
|
2021/08/10
535 |
530 | 527 |
-3 (-0.5%) |
|
2021/04/09
597 |
603 | 590 |
-13 (-2.1%) |
|
2021/04/08
598 |
606 | 596 |
-10 (-1.6%) |
|
2021/03/22
569 |
574 | 561 |
-13 (-2.2%) |
|
2021/03/19
562 |
565 | 557 |
-8 (-1.4%) |
|
2021/03/17
551 |
552 | 541 |
-11 (-1.9%) |
|
2021/03/16
550 |
547 | 560 |
+13 (+2.3%) |