日本精線 5659
45 勝/ 45 敗
売りシグナル 点灯中
過去5年間で90回中45回株価が下落した(45勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
1,370 |
- | - |
- - |
|
2026/02/12
1,322 |
1,309 | 1,321 |
+12 (+0.9%) |
|
2026/01/16
1,266 |
1,266 | 1,248 |
-18 (-1.4%) |
|
2025/12/12
1,199 |
1,190 | 1,198 |
+8 (+0.6%) |
|
2025/12/11
1,174 |
1,190 | 1,185 |
-5 (-0.4%) |
|
2025/12/10
1,168 |
1,182 | 1,190 |
+8 (+0.6%) |
|
2025/09/08
1,148 |
1,149 | 1,144 |
-5 (-0.4%) |
|
2025/09/05
1,140 |
1,140 | 1,136 |
-4 (-0.3%) |
|
2025/09/04
1,134 |
1,140 | 1,141 |
+1 (+0%) |
|
2025/07/24
1,130 |
1,125 | 1,092 |
-33 (-2.9%) |
|
2025/06/12
1,126 |
1,130 | 1,120 |
-10 (-0.8%) |
|
2025/06/11
1,108 |
1,112 | 1,129 |
+17 (+1.5%) |
|
2025/05/29
1,097 |
1,091 | 1,079 |
-12 (-1%) |
|
2025/05/28
1,099 |
1,096 | 1,078 |
-18 (-1.6%) |
|
2025/01/30
1,376 |
1,346 | 1,342 |
-4 (-0.2%) |
|
2025/01/07
1,362 |
1,356 | 1,340 |
-16 (-1.1%) |
|
2025/01/06
1,363 |
1,381 | 1,320 |
-61 (-4.4%) |
|
2024/12/30
1,340 |
1,348 | 1,337 |
-11 (-0.8%) |
|
2024/12/27
1,336 |
1,337 | 1,345 |
+8 (+0.5%) |
|
2024/12/26
1,322 |
1,322 | 1,364 |
+42 (+3.1%) |
|
2024/12/25
1,314 |
1,309 | 1,362 |
+53 (+4%) |
|
2024/12/24
1,299 |
1,313 | 1,363 |
+50 (+3.8%) |
|
2024/12/23
1,299 |
1,300 | 1,340 |
+40 (+3%) |
|
2024/11/21
1,318 |
1,328 | 1,274 |
-54 (-4%) |
|
2024/10/08
1,360 |
1,360 | 1,324 |
-36 (-2.6%) |
|
2024/10/07
1,316 |
1,334 | 1,314 |
-20 (-1.4%) |
|
2024/10/03
1,261 |
1,267 | 1,324 |
+57 (+4.4%) |
|
2024/10/02
1,234 |
1,263 | 1,330 |
+67 (+5.3%) |
|
2024/10/01
1,263 |
1,260 | 1,360 |
+100 (+7.9%) |
|
2024/09/30
1,229 |
1,232 | 1,316 |
+84 (+6.8%) |
|
2024/05/31
1,310 |
1,314 | 1,231 |
-83 (-6.3%) |
|
2024/04/30
1,334 |
1,325 | 1,280 |
-45 (-3.3%) |
|
2024/03/27
1,412 |
1,361 | 1,255 |
-106 (-7.7%) |
|
2024/03/25
1,380 |
1,384 | 1,330 |
-54 (-3.9%) |
|
2024/03/22
1,366 |
1,366 | 1,412 |
+46 (+3.3%) |
|
2024/02/29
1,250 |
1,254 | 1,264 |
+10 (+0.7%) |
|
2024/02/28
1,236 |
1,236 | 1,282 |
+46 (+3.7%) |
|
2024/02/27
1,220 |
1,218 | 1,278 |
+60 (+4.9%) |
|
2024/02/26
1,204 |
1,212 | 1,252 |
+40 (+3.3%) |
|
2024/02/02
1,130 |
1,122 | 1,110 |
-12 (-1%) |
|
2024/02/01
1,096 |
1,096 | 1,108 |
+12 (+1%) |
|
2024/01/31
1,126 |
1,112 | 1,102 |
-10 (-0.8%) |
|
2024/01/09
999 |
999 | 1,004 |
+5 (+0.5%) |
|
2024/01/05
997 |
997 | 1,014 |
+17 (+1.7%) |
|
2024/01/04
991 |
998 | 999 |
+1 (+0.1%) |
|
2023/12/22
966 |
970 | 969 |
-1 (-0.1%) |
|
2023/11/07
976 |
982 | 956 |
-26 (-2.6%) |
|
2023/11/06
977 |
984 | 955 |
-29 (-2.9%) |
|
2023/09/05
977 |
978 | 974 |
-4 (-0.4%) |
|
2023/09/04
976 |
977 | 969 |
-8 (-0.8%) |
|
2023/06/26
982 |
980 | 983 |
+3 (+0.3%) |
|
2023/06/19
946 |
935 | 982 |
+47 (+5%) |
|
2023/06/12
933 |
933 | 946 |
+13 (+1.3%) |
|
2023/02/24
942 |
934 | 944 |
+10 (+1%) |
|
2023/02/22
933 |
939 | 929 |
-10 (-1%) |
|
2023/02/21
926 |
922 | 942 |
+20 (+2.1%) |
|
2023/02/20
927 |
922 | 924 |
+2 (+0.2%) |
|
2023/01/25
898 |
899 | 909 |
+10 (+1.1%) |
|
2023/01/24
890 |
896 | 908 |
+12 (+1.3%) |
|
2023/01/23
887 |
890 | 904 |
+14 (+1.5%) |
|
2023/01/20
878 |
880 | 896 |
+16 (+1.8%) |
|
2023/01/18
869 |
868 | 898 |
+30 (+3.4%) |
|
2023/01/12
868 |
866 | 870 |
+4 (+0.4%) |
|
2022/09/22
948 |
948 | 874 |
-74 (-7.8%) |
|
2022/08/30
941 |
941 | 912 |
-29 (-3%) |
|
2022/08/25
923 |
923 | 927 |
+4 (+0.4%) |
|
2022/07/14
898 |
900 | 896 |
-4 (-0.4%) |
|
2022/07/11
886 |
879 | 891 |
+12 (+1.3%) |
|
2022/07/08
877 |
891 | 885 |
-6 (-0.6%) |
|
2022/07/06
866 |
869 | 880 |
+11 (+1.2%) |
|
2022/06/01
860 |
857 | 858 |
+1 (+0.1%) |
|
2022/01/11
1,030 |
1,036 | 1,010 |
-26 (-2.5%) |
|
2022/01/07
1,018 |
1,030 | 1,010 |
-20 (-1.9%) |
|
2022/01/06
1,010 |
1,018 | 1,008 |
-10 (-0.9%) |
|
2022/01/05
1,016 |
1,000 | 1,010 |
+10 (+1%) |
|
2021/12/30
994 |
1,000 | 1,030 |
+30 (+3%) |
|
2021/12/29
984 |
984 | 1,018 |
+34 (+3.4%) |
|
2021/12/01
1,016 |
968 | 956 |
-12 (-1.2%) |
|
2021/10/27
1,062 |
940 | 959 |
+19 (+2%) |
|
2021/07/30
1,054 |
1,054 | 1,010 |
-44 (-4.1%) |
|
2021/07/29
1,046 |
1,042 | 1,032 |
-10 (-0.9%) |
|
2021/07/28
1,060 |
1,048 | 1,046 |
-2 (-0.1%) |
|
2021/07/27
1,040 |
1,022 | 1,036 |
+14 (+1.3%) |
|
2021/06/17
952 |
952 | 929 |
-23 (-2.4%) |
|
2021/06/16
952 |
948 | 940 |
-8 (-0.8%) |
|
2021/05/07
881 |
886 | 820 |
-66 (-7.4%) |
|
2021/05/06
864 |
866 | 821 |
-45 (-5.1%) |
|
2021/04/30
846 |
852 | 825 |
-27 (-3.1%) |
|
2021/04/28
821 |
816 | 847 |
+31 (+3.7%) |
|
2021/04/15
761 |
761 | 738 |
-23 (-3%) |
|
2021/04/14
760 |
760 | 721 |
-39 (-5.1%) |