GENOVA 9341
17 勝/ 15 敗
売りシグナル 点灯中
過去5年間で32回中17回株価が下落した(17勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
629 |
- | - |
- - |
|
2026/01/09
610 |
612 | 610 |
-2 (-0.3%) |
|
2026/01/07
603 |
600 | 620 |
+20 (+3.3%) |
|
2025/11/26
602 |
600 | 581 |
-19 (-3.1%) |
|
2025/11/25
600 |
600 | 586 |
-14 (-2.3%) |
|
2025/09/09
693 |
695 | 698 |
+3 (+0.4%) |
|
2025/09/08
688 |
692 | 702 |
+10 (+1.4%) |
|
2025/08/07
743 |
748 | 644 |
-104 (-13.9%) |
|
2025/08/06
740 |
741 | 639 |
-102 (-13.7%) |
|
2025/08/05
728 |
739 | 630 |
-109 (-14.7%) |
|
2025/05/12
1,015 |
1,028 | 730 |
-298 (-28.9%) |
|
2025/02/12
1,391 |
1,407 | 1,075 |
-332 (-23.5%) |
|
2024/10/29
1,934 |
1,933 | 1,725 |
-208 (-10.7%) |
|
2024/09/27
1,843 |
1,767 | 1,794 |
+27 (+1.5%) |
|
2024/09/25
1,803 |
1,752 | 1,798 |
+46 (+2.6%) |
|
2024/09/24
1,760 |
1,753 | 1,819 |
+66 (+3.7%) |
|
2024/09/20
1,759 |
1,780 | 1,801 |
+21 (+1.1%) |
|
2024/09/19
1,668 |
1,707 | 1,843 |
+136 (+7.9%) |
|
2024/09/18
1,619 |
1,649 | 1,721 |
+72 (+4.3%) |
|
2024/09/17
1,602 |
1,620 | 1,803 |
+183 (+11.2%) |
|
2024/06/27
1,688 |
1,681 | 1,613 |
-68 (-4%) |
|
2024/06/20
1,580 |
1,595 | 1,688 |
+93 (+5.8%) |
|
2024/05/14
1,485 |
1,476 | 1,345 |
-131 (-8.8%) |
|
2024/05/13
1,387 |
1,550 | 1,409 |
-141 (-9%) |
|
2024/01/24
1,710 |
1,715 | 1,700 |
-15 (-0.8%) |
|
2023/11/15
1,680 |
1,685 | 1,617 |
-68 (-4%) |
|
2023/11/13
1,648 |
1,652 | 1,635 |
-17 (-1%) |
|
2023/06/19
2,410 |
2,377 | 2,024 |
-353 (-14.8%) |
|
2023/05/19
1,977 |
1,997 | 1,850 |
-147 (-7.3%) |
|
2023/05/18
1,905 |
1,865 | 1,918 |
+53 (+2.8%) |
|
2023/05/17
1,889 |
1,862 | 1,962 |
+100 (+5.3%) |
|
2023/05/16
1,776 |
1,769 | 1,938 |
+169 (+9.5%) |
|
2023/05/15
1,500 |
1,580 | 1,990 |
+410 (+25.9%) |