ウェザーニューズ 4825
44 勝/ 33 敗
売りシグナル 点灯中
過去5年間で77回中44回株価が下落した(44勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/26
2,149 |
- | - |
- - |
|
2026/02/12
2,095 |
2,082.5 | 2,090 |
+7.5 (+0.3%) |
|
2026/01/15
2,075 |
2,080 | 2,020 |
-60 (-2.8%) |
|
2025/12/29
2,032.5 |
2,030 | 1,942.5 |
-87.5 (-4.3%) |
|
2025/08/01
2,275 |
2,260 | 2,247.5 |
-12.5 (-0.5%) |
|
2025/07/25
2,187.5 |
2,195 | 2,275 |
+80 (+3.6%) |
|
2025/07/10
2,082.5 |
2,097.5 | 2,042.5 |
-55 (-2.6%) |
|
2025/07/09
2,062.5 |
2,097.5 | 2,007.5 |
-90 (-4.2%) |
|
2025/07/08
2,115 |
2,137.5 | 2,010 |
-127.5 (-5.9%) |
|
2025/07/07
2,007.5 |
2,012.5 | 2,030 |
+17.5 (+0.8%) |
|
2025/05/29
2,015 |
1,987.5 | 1,957.5 |
-30 (-1.5%) |
|
2025/05/28
1,960 |
1,940 | 1,937.5 |
-2.5 (-0.1%) |
|
2025/05/22
1,905 |
1,922.5 | 2,015 |
+92.5 (+4.8%) |
|
2025/01/07
1,920 |
1,917.5 | 1,760 |
-157.5 (-8.2%) |
|
2025/01/06
1,860 |
1,890 | 1,750 |
-140 (-7.4%) |
|
2024/12/30
1,935 |
1,945 | 1,807.5 |
-137.5 (-7%) |
|
2024/12/17
1,657.5 |
1,657.5 | 1,625 |
-32.5 (-1.9%) |
|
2024/12/16
1,632.5 |
1,640 | 1,642.5 |
+2.5 (+0.1%) |
|
2024/12/13
1,617.5 |
1,630 | 1,607.5 |
-22.5 (-1.3%) |
|
2024/12/11
1,570 |
1,575 | 1,632.5 |
+57.5 (+3.6%) |
|
2024/12/10
1,565 |
1,570 | 1,657.5 |
+87.5 (+5.5%) |
|
2024/10/10
1,617.5 |
1,612.5 | 1,452.5 |
-160 (-9.9%) |
|
2024/10/09
1,632.5 |
1,627.5 | 1,437.5 |
-190 (-11.6%) |
|
2024/10/08
1,617.5 |
1,652.5 | 1,487.5 |
-165 (-9.9%) |
|
2024/10/07
1,567.5 |
1,567.5 | 1,675 |
+107.5 (+6.8%) |
|
2024/08/27
1,470 |
1,490 | 1,445 |
-45 (-3%) |
|
2024/07/16
1,417.5 |
1,432.5 | 1,402.5 |
-30 (-2%) |
|
2024/07/12
1,430 |
1,450 | 1,427.5 |
-22.5 (-1.5%) |
|
2024/07/11
1,360 |
1,360 | 1,432.5 |
+72.5 (+5.3%) |
|
2024/07/10
1,357.5 |
1,382.5 | 1,442.5 |
+60 (+4.3%) |
|
2024/07/09
1,340 |
1,340 | 1,445 |
+105 (+7.8%) |
|
2024/06/27
1,176.3 |
1,180 | 1,176.3 |
-3.7 (-0.3%) |
|
2024/06/26
1,173.8 |
1,178.8 | 1,177.5 |
-1.2 (-0.1%) |
|
2024/06/25
1,166.3 |
1,175 | 1,170 |
-5 (-0.4%) |
|
2024/03/12
1,320 |
1,312.5 | 1,292.5 |
-20 (-1.5%) |
|
2023/05/22
1,767.5 |
1,772.5 | 1,705 |
-67.5 (-3.8%) |
|
2023/05/19
1,755 |
1,750 | 1,692.5 |
-57.5 (-3.2%) |
|
2023/05/18
1,752.5 |
1,752.5 | 1,697.5 |
-55 (-3.1%) |
|
2023/04/14
1,760 |
1,760 | 1,725 |
-35 (-1.9%) |
|
2023/04/13
1,725 |
1,742.5 | 1,700 |
-42.5 (-2.4%) |
|
2023/04/12
1,715 |
1,717.5 | 1,707.5 |
-10 (-0.5%) |
|
2022/11/17
2,015 |
2,017.5 | 1,990 |
-27.5 (-1.3%) |
|
2022/08/05
2,090 |
2,082.5 | 2,065 |
-17.5 (-0.8%) |
|
2022/08/04
2,052.5 |
2,055 | 2,072.5 |
+17.5 (+0.8%) |
|
2022/08/03
2,032.5 |
2,047.5 | 2,027.5 |
-20 (-0.9%) |
|
2022/07/06
1,902.5 |
1,917.5 | 1,825 |
-92.5 (-4.8%) |
|
2022/07/05
1,895 |
1,887.5 | 1,857.5 |
-30 (-1.5%) |
|
2022/07/04
1,882.5 |
1,935 | 1,900 |
-35 (-1.8%) |
|
2022/07/01
1,767.5 |
1,812.5 | 1,890 |
+77.5 (+4.2%) |
|
2022/03/24
2,307.5 |
2,285 | 2,265 |
-20 (-0.8%) |
|
2022/03/23
2,297.5 |
2,272.5 | 2,297.5 |
+25 (+1.1%) |
|
2022/03/22
2,260 |
2,272.5 | 2,260 |
-12.5 (-0.5%) |
|
2022/03/18
2,255 |
2,262.5 | 2,257.5 |
-5 (-0.2%) |
|
2022/03/17
2,137.5 |
2,137.5 | 2,307.5 |
+170 (+7.9%) |
|
2022/03/16
2,077.5 |
2,142.5 | 2,307.5 |
+165 (+7.7%) |
|
2021/12/09
2,570 |
2,560 | 2,412.5 |
-147.5 (-5.7%) |
|
2021/11/19
2,432.5 |
2,425 | 2,322.5 |
-102.5 (-4.2%) |
|
2021/11/15
2,320 |
2,345 | 2,425 |
+80 (+3.4%) |
|
2021/10/20
2,085 |
2,067.5 | 2,130 |
+62.5 (+3%) |
|
2021/10/19
2,067.5 |
2,085 | 2,087.5 |
+2.5 (+0.1%) |
|
2021/10/18
2,002.5 |
2,000 | 2,065 |
+65 (+3.2%) |
|
2021/10/15
1,947.5 |
1,950 | 2,062.5 |
+112.5 (+5.7%) |
|
2021/10/14
1,767.5 |
1,825 | 2,080 |
+255 (+13.9%) |
|
2021/09/16
1,710 |
1,712.5 | 1,692.5 |
-20 (-1.1%) |
|
2021/09/14
1,662.5 |
1,637.5 | 1,642.5 |
+5 (+0.3%) |
|
2021/09/13
1,645 |
1,635 | 1,665 |
+30 (+1.8%) |
|
2021/09/10
1,635 |
1,610 | 1,670 |
+60 (+3.7%) |
|
2021/09/09
1,575 |
1,582.5 | 1,710 |
+127.5 (+8%) |
|
2021/09/08
1,515 |
1,512.5 | 1,670 |
+157.5 (+10.4%) |
|
2021/09/07
1,532.5 |
1,507.5 | 1,662.5 |
+155 (+10.2%) |
|
2021/08/30
1,472.5 |
1,447.5 | 1,462.5 |
+15 (+1%) |
|
2021/08/13
1,427.5 |
1,442.5 | 1,402.5 |
-40 (-2.7%) |
|
2021/06/08
1,480 |
1,482.5 | 1,462.5 |
-20 (-1.3%) |
|
2021/06/07
1,447.5 |
1,447.5 | 1,452.5 |
+5 (+0.3%) |
|
2021/06/01
1,417.5 |
1,420 | 1,480 |
+60 (+4.2%) |
|
2021/03/19
1,420 |
1,422.5 | 1,387.5 |
-35 (-2.4%) |
|
2021/03/17
1,370 |
1,367.5 | 1,390 |
+22.5 (+1.6%) |
|
2021/03/15
1,350 |
1,352.5 | 1,415 |
+62.5 (+4.6%) |