技術承継機構 319A
15 勝/ 10 敗
売りシグナル 点灯中
過去3年間で25回中15回株価が下落した(15勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
13,630 |
- | - |
- - |
|
2026/02/18
11,700 |
11,860 | 11,060 |
-800 (-6.7%) |
|
2026/01/13
11,930 |
12,000 | 11,320 |
-680 (-5.6%) |
|
2026/01/09
11,360 |
12,260 | 12,620 |
+360 (+2.9%) |
|
2026/01/08
11,420 |
11,520 | 11,740 |
+220 (+1.9%) |
|
2026/01/07
10,640 |
10,620 | 11,920 |
+1,300 (+12.2%) |
|
2026/01/06
10,700 |
10,750 | 11,630 |
+880 (+8.1%) |
|
2025/11/28
10,870 |
10,820 | 9,770 |
-1,050 (-9.7%) |
|
2025/11/27
10,880 |
10,880 | 10,500 |
-380 (-3.4%) |
|
2025/11/06
9,660 |
9,410 | 9,140 |
-270 (-2.8%) |
|
2025/11/05
9,650 |
9,600 | 9,630 |
+30 (+0.3%) |
|
2025/10/08
9,250 |
9,310 | 8,810 |
-500 (-5.3%) |
|
2025/10/07
8,570 |
8,570 | 8,610 |
+40 (+0.4%) |
|
2025/10/02
8,390 |
8,240 | 8,840 |
+600 (+7.2%) |
|
2025/09/10
7,270 |
7,250 | 6,490 |
-760 (-10.4%) |
|
2025/09/09
7,190 |
7,140 | 6,530 |
-610 (-8.5%) |
|
2025/09/08
6,630 |
6,800 | 6,680 |
-120 (-1.7%) |
|
2025/09/04
6,480 |
6,360 | 6,590 |
+230 (+3.6%) |
|
2025/09/02
5,980 |
6,000 | 7,190 |
+1,190 (+19.8%) |
|
2025/07/08
6,260 |
6,260 | 5,420 |
-840 (-13.4%) |
|
2025/07/07
6,220 |
6,130 | 5,470 |
-660 (-10.7%) |
|
2025/07/01
5,680 |
5,580 | 6,260 |
+680 (+12.1%) |
|
2025/06/23
5,480 |
5,480 | 5,180 |
-300 (-5.4%) |
|
2025/05/20
5,680 |
5,650 | 5,220 |
-430 (-7.6%) |
|
2025/05/19
5,640 |
5,820 | 5,020 |
-800 (-13.7%) |
|
2025/05/16
5,260 |
5,200 | 5,190 |
-10 (-0.1%) |