サンマルクホールディングス 3395
36 勝/ 22 敗
売りシグナル 点灯中
過去5年間で58回中36回株価が下落した(36勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
3,110 |
- | - |
- - |
|
2026/02/13
3,075 |
3,090 | 3,020 |
-70 (-2.2%) |
|
2026/01/26
2,827 |
2,827 | 2,791 |
-36 (-1.2%) |
|
2026/01/14
2,758 |
2,758 | 2,780 |
+22 (+0.7%) |
|
2025/09/05
2,851 |
2,849 | 2,830 |
-19 (-0.6%) |
|
2025/08/20
2,612 |
2,612 | 2,577 |
-35 (-1.3%) |
|
2025/08/14
2,591 |
2,591 | 2,595 |
+4 (+0.1%) |
|
2025/08/04
2,448 |
2,471 | 2,562 |
+91 (+3.6%) |
|
2025/04/30
2,596 |
2,575 | 2,516 |
-59 (-2.2%) |
|
2025/04/24
2,580 |
2,600 | 2,520 |
-80 (-3%) |
|
2025/04/21
2,557 |
2,555 | 2,605 |
+50 (+1.9%) |
|
2024/12/30
2,712 |
2,725 | 2,578 |
-147 (-5.3%) |
|
2024/12/09
2,593 |
2,590 | 2,581 |
-9 (-0.3%) |
|
2024/12/04
2,555 |
2,570 | 2,604 |
+34 (+1.3%) |
|
2024/11/29
2,496 |
2,518 | 2,632 |
+114 (+4.5%) |
|
2024/10/22
2,343 |
2,329 | 2,322 |
-7 (-0.3%) |
|
2024/09/27
2,175 |
2,140 | 2,164 |
+24 (+1.1%) |
|
2024/08/27
2,128 |
2,110 | 2,097 |
-13 (-0.6%) |
|
2024/06/28
2,218 |
2,220 | 2,167 |
-53 (-2.3%) |
|
2024/06/11
2,154 |
2,157 | 2,163 |
+6 (+0.2%) |
|
2024/06/05
2,157 |
2,160 | 2,141 |
-19 (-0.8%) |
|
2024/02/02
2,284 |
2,289 | 2,209 |
-80 (-3.4%) |
|
2024/01/19
2,220 |
2,222 | 2,224 |
+2 (+0%) |
|
2024/01/16
2,212 |
2,222 | 2,241 |
+19 (+0.8%) |
|
2024/01/10
2,181 |
2,185 | 2,242 |
+57 (+2.6%) |
|
2023/11/21
2,021 |
2,023 | 2,001 |
-22 (-1%) |
|
2023/09/27
1,915 |
1,895 | 1,840 |
-55 (-2.9%) |
|
2023/09/14
1,908 |
1,908 | 1,891 |
-17 (-0.8%) |
|
2023/07/24
1,924 |
1,928 | 1,937 |
+9 (+0.4%) |
|
2023/06/20
1,916 |
1,917 | 1,874 |
-43 (-2.2%) |
|
2023/05/16
1,959 |
1,959 | 1,890 |
-69 (-3.5%) |
|
2023/05/02
1,859 |
1,859 | 1,907 |
+48 (+2.5%) |
|
2023/04/19
1,837 |
1,831 | 1,845 |
+14 (+0.7%) |
|
2023/04/14
1,802 |
1,815 | 1,822 |
+7 (+0.3%) |
|
2023/03/09
1,838 |
1,813 | 1,784 |
-29 (-1.5%) |
|
2023/03/03
1,815 |
1,826 | 1,801 |
-25 (-1.3%) |
|
2023/02/21
1,784 |
1,782 | 1,794 |
+12 (+0.6%) |
|
2023/02/17
1,775 |
1,785 | 1,780 |
-5 (-0.2%) |
|
2023/02/01
1,746 |
1,750 | 1,727 |
-23 (-1.3%) |
|
2023/01/27
1,739 |
1,736 | 1,719 |
-17 (-0.9%) |
|
2023/01/24
1,725 |
1,719 | 1,749 |
+30 (+1.7%) |
|
2022/11/28
1,707 |
1,707 | 1,674 |
-33 (-1.9%) |
|
2022/11/22
1,707 |
1,708 | 1,690 |
-18 (-1%) |
|
2022/10/21
1,635 |
1,640 | 1,600 |
-40 (-2.4%) |
|
2022/08/09
1,674 |
1,648 | 1,633 |
-15 (-0.9%) |
|
2022/07/29
1,628 |
1,636 | 1,633 |
-3 (-0.1%) |
|
2022/07/26
1,629 |
1,629 | 1,620 |
-9 (-0.5%) |
|
2022/06/07
1,553 |
1,553 | 1,538 |
-15 (-0.9%) |
|
2022/02/17
1,645 |
1,640 | 1,601 |
-39 (-2.3%) |
|
2022/02/09
1,605 |
1,610 | 1,645 |
+35 (+2.1%) |
|
2022/02/03
1,526 |
1,525 | 1,605 |
+80 (+5.2%) |
|
2022/01/05
1,486 |
1,481 | 1,443 |
-38 (-2.5%) |
|
2021/09/14
1,627 |
1,616 | 1,550 |
-66 (-4%) |
|
2021/09/09
1,591 |
1,591 | 1,580 |
-11 (-0.6%) |
|
2021/06/09
1,735 |
1,731 | 1,643 |
-88 (-5%) |
|
2021/03/18
1,810 |
1,810 | 1,802 |
-8 (-0.4%) |
|
2021/03/10
1,744 |
1,760 | 1,800 |
+40 (+2.2%) |
|
2021/03/08
1,694 |
1,694 | 1,729 |
+35 (+2%) |