SPK 7466
23 勝/ 24 敗
売りシグナル 点灯中
過去5年間で47回中23回株価が下落した(23勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
2,695 |
- | - |
- - |
|
2026/02/25
2,716 |
2,713 | - |
- - |
|
2026/02/18
2,590 |
2,590 | 2,689 |
+99 (+3.8%) |
|
2026/02/13
2,611 |
2,631 | 2,654 |
+23 (+0.8%) |
|
2026/01/07
2,424 |
2,430 | 2,425 |
-5 (-0.2%) |
|
2025/08/12
2,466 |
2,466 | 2,331 |
-135 (-5.4%) |
|
2025/08/07
2,425 |
2,437 | 2,352 |
-85 (-3.4%) |
|
2025/08/04
2,393 |
2,407 | 2,466 |
+59 (+2.4%) |
|
2025/07/04
2,217 |
2,223 | 2,216 |
-7 (-0.3%) |
|
2025/05/27
2,204 |
2,221 | 2,173 |
-48 (-2.1%) |
|
2025/04/24
2,105 |
2,127 | 2,080 |
-47 (-2.2%) |
|
2025/03/17
2,161 |
2,171 | 2,169 |
-2 (-0%) |
|
2024/12/25
2,129 |
2,121 | 2,117 |
-4 (-0.1%) |
|
2024/06/28
2,363 |
2,413 | 2,284 |
-129 (-5.3%) |
|
2024/06/20
2,318 |
2,320 | 2,387 |
+67 (+2.8%) |
|
2024/06/11
2,201 |
2,229 | 2,250 |
+21 (+0.9%) |
|
2024/06/04
2,192 |
2,199 | 2,201 |
+2 (+0%) |
|
2024/05/13
2,113 |
2,110 | 2,042 |
-68 (-3.2%) |
|
2024/05/09
2,103 |
2,120 | 2,045 |
-75 (-3.5%) |
|
2024/05/07
2,054 |
2,088 | 2,059 |
-29 (-1.3%) |
|
2024/03/28
2,052 |
2,066 | 1,992 |
-74 (-3.5%) |
|
2024/01/23
1,964 |
1,964 | 2,036 |
+72 (+3.6%) |
|
2024/01/17
1,936 |
1,916 | 1,972 |
+56 (+2.9%) |
|
2024/01/05
1,889 |
1,908 | 1,966 |
+58 (+3%) |
|
2023/09/07
2,059 |
2,037 | 1,993 |
-44 (-2.1%) |
|
2023/08/01
1,986 |
1,986 | 1,965 |
-21 (-1%) |
|
2023/06/21
1,761 |
1,771 | 1,784 |
+13 (+0.7%) |
|
2023/06/19
1,763 |
1,760 | 1,782 |
+22 (+1.2%) |
|
2023/05/02
1,842 |
1,898 | 1,703 |
-195 (-10.2%) |
|
2023/04/04
1,769 |
1,760 | 1,690 |
-70 (-3.9%) |
|
2023/03/31
1,731 |
1,740 | 1,709 |
-31 (-1.7%) |
|
2023/03/28
1,722 |
1,725 | 1,769 |
+44 (+2.5%) |
|
2023/03/10
1,648 |
1,575 | 1,613 |
+38 (+2.4%) |
|
2023/03/06
1,633 |
1,647 | 1,595 |
-52 (-3.1%) |
|
2023/02/28
1,564 |
1,570 | 1,630 |
+60 (+3.8%) |
|
2023/02/01
1,511 |
1,515 | 1,506 |
-9 (-0.5%) |
|
2023/01/24
1,461 |
1,469 | 1,474 |
+5 (+0.3%) |
|
2022/06/06
1,387 |
1,382 | 1,384 |
+2 (+0.1%) |
|
2022/03/24
1,366 |
1,380 | 1,335 |
-45 (-3.2%) |
|
2022/03/22
1,357 |
1,367 | 1,375 |
+8 (+0.5%) |
|
2021/09/15
1,421 |
1,421 | 1,427 |
+6 (+0.4%) |
|
2021/08/31
1,386 |
1,401 | 1,410 |
+9 (+0.6%) |
|
2021/08/27
1,365 |
1,370 | 1,388 |
+18 (+1.3%) |
|
2021/05/26
1,365 |
1,365 | 1,377 |
+12 (+0.8%) |
|
2021/04/19
1,339 |
1,333 | 1,301 |
-32 (-2.4%) |
|
2021/03/22
1,343 |
1,345 | 1,339 |
-6 (-0.4%) |
|
2021/03/18
1,325 |
1,319 | 1,322 |
+3 (+0.2%) |
|
2021/03/12
1,297 |
1,300 | 1,337 |
+37 (+2.8%) |
|
2021/03/10
1,292 |
1,293 | 1,332 |
+39 (+3%) |