ZACROS 7917
17 勝/ 14 敗
売りシグナル 点灯中
過去3年間で31回中17回株価が下落した(17勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
1,518 |
- | - |
- - |
|
2026/02/25
1,477 |
1,499 | - |
- - |
|
2026/02/20
1,403 |
1,424 | 1,518 |
+94 (+6.6%) |
|
2026/01/19
1,210 |
1,224 | 1,185 |
-39 (-3.1%) |
|
2025/11/28
1,179 |
1,182 | 1,129 |
-53 (-4.4%) |
|
2025/11/26
1,145 |
1,155 | 1,121 |
-34 (-2.9%) |
|
2025/10/07
1,148 |
1,129 | 1,070 |
-59 (-5.2%) |
|
2025/07/30
980 |
980 | 992.5 |
+12.5 (+1.2%) |
|
2025/07/25
972.5 |
972.5 | 998.8 |
+26.2 (+2.7%) |
|
2025/04/24
986.3 |
992.5 | 985 |
-7.5 (-0.7%) |
|
2025/03/18
1,091.3 |
1,091.3 | 1,073.8 |
-17.5 (-1.6%) |
|
2025/03/10
1,070 |
1,066.3 | 1,082.5 |
+16.2 (+1.5%) |
|
2025/02/12
1,047.5 |
1,055 | 1,048.8 |
-6.2 (-0.5%) |
|
2024/12/30
1,077.5 |
1,082.5 | 1,006.3 |
-76.2 (-7%) |
|
2024/09/27
1,115 |
1,097.5 | 1,121.3 |
+23.7 (+2.1%) |
|
2024/08/29
1,103.8 |
1,103.8 | 1,066.3 |
-37.5 (-3.3%) |
|
2024/07/17
1,133.8 |
1,125 | 1,105 |
-20 (-1.7%) |
|
2024/03/27
1,105 |
1,082.5 | 1,078.8 |
-3.7 (-0.3%) |
|
2024/03/21
1,073.8 |
1,080 | 1,067.5 |
-12.5 (-1.1%) |
|
2024/03/18
1,006.3 |
1,006.3 | 1,072.5 |
+66.2 (+6.5%) |
|
2024/01/26
1,026.3 |
1,026.3 | 1,006.3 |
-20 (-1.9%) |
|
2024/01/19
987.5 |
993.8 | 1,026.3 |
+32.5 (+3.2%) |
|
2024/01/12
976.3 |
976.3 | 987.5 |
+11.2 (+1.1%) |
|
2023/11/15
980 |
973.8 | 967.5 |
-6.2 (-0.6%) |
|
2023/09/19
991.3 |
995 | 945 |
-50 (-5%) |
|
2023/09/07
971.3 |
975 | 990 |
+15 (+1.5%) |
|
2023/09/05
976.3 |
971.3 | 1,005 |
+33.7 (+3.4%) |
|
2023/08/09
917.5 |
916.3 | 890 |
-26.2 (-2.8%) |
|
2023/05/19
820 |
820 | 822.5 |
+2.5 (+0.3%) |
|
2023/05/17
816.3 |
823.8 | 825 |
+1.2 (+0.1%) |
|
2023/05/11
800 |
800 | 823.8 |
+23.7 (+2.9%) |
|
2023/05/02
790 |
783.8 | 792.5 |
+8.7 (+1.1%) |
|
2023/03/08
823.8 |
836.3 | 782.5 |
-53.7 (-6.4%) |