重松製作所 7980
31 勝/ 21 敗
売りシグナル 点灯中
過去3年間で52回中31回株価が下落した(31勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
1,047 |
- | - |
- - |
|
2026/02/24
894 |
894 | - |
- - |
|
2026/02/20
918 |
925 | 1,047 |
+122 (+13.1%) |
|
2026/02/19
871 |
857 | 897 |
+40 (+4.6%) |
|
2026/02/13
836 |
835 | 918 |
+83 (+9.9%) |
|
2026/02/12
817 |
816 | 871 |
+55 (+6.7%) |
|
2026/02/05
814 |
805 | 836 |
+31 (+3.8%) |
|
2026/01/30
808 |
809 | 801 |
-8 (-0.9%) |
|
2025/10/28
820 |
826 | 793 |
-33 (-3.9%) |
|
2025/10/27
813 |
835 | 795 |
-40 (-4.7%) |
|
2025/09/08
823 |
823 | 806 |
-17 (-2%) |
|
2025/07/07
845 |
841 | 828 |
-13 (-1.5%) |
|
2025/07/04
845 |
846 | 842 |
-4 (-0.4%) |
|
2025/07/03
840 |
839 | 845 |
+6 (+0.7%) |
|
2025/06/18
828 |
826 | 808 |
-18 (-2.1%) |
|
2025/06/13
829 |
829 | 805 |
-24 (-2.8%) |
|
2025/06/03
813 |
815 | 797 |
-18 (-2.2%) |
|
2025/05/21
800 |
799 | 786 |
-13 (-1.6%) |
|
2025/05/20
798 |
799 | 782 |
-17 (-2.1%) |
|
2025/03/10
839 |
824 | 816 |
-8 (-0.9%) |
|
2025/03/07
819 |
823 | 812 |
-11 (-1.3%) |
|
2025/03/04
817 |
815 | 820 |
+5 (+0.6%) |
|
2025/02/10
804 |
804 | 786 |
-18 (-2.2%) |
|
2025/01/08
828 |
822 | 796 |
-26 (-3.1%) |
|
2024/10/02
855 |
874 | 837 |
-37 (-4.2%) |
|
2024/08/23
879 |
879 | 839 |
-40 (-4.5%) |
|
2024/07/19
853 |
875 | 813 |
-62 (-7%) |
|
2024/07/18
826 |
827 | 797 |
-30 (-3.6%) |
|
2024/07/17
817 |
817 | 822 |
+5 (+0.6%) |
|
2024/07/16
816 |
816 | 825 |
+9 (+1.1%) |
|
2024/07/11
795 |
797 | 853 |
+56 (+7%) |
|
2024/07/09
787 |
790 | 817 |
+27 (+3.4%) |
|
2024/07/02
779 |
779 | 787 |
+8 (+1%) |
|
2024/07/01
777 |
785 | 781 |
-4 (-0.5%) |
|
2024/06/27
774 |
774 | 780 |
+6 (+0.7%) |
|
2024/06/26
773 |
775 | 777 |
+2 (+0.2%) |
|
2024/06/25
772 |
772 | 779 |
+7 (+0.9%) |
|
2024/06/24
769 |
770 | 777 |
+7 (+0.9%) |
|
2024/06/21
768 |
767 | 774 |
+7 (+0.9%) |
|
2024/05/13
774 |
774 | 763 |
-11 (-1.4%) |
|
2024/05/09
765 |
760 | 757 |
-3 (-0.3%) |
|
2024/03/25
777 |
777 | 756 |
-21 (-2.7%) |
|
2023/12/01
813 |
820 | 778 |
-42 (-5.1%) |
|
2023/11/30
803 |
803 | 797 |
-6 (-0.7%) |
|
2023/11/29
803 |
808 | 820 |
+12 (+1.4%) |
|
2023/11/28
792 |
793 | 815 |
+22 (+2.7%) |
|
2023/11/27
788 |
788 | 807 |
+19 (+2.4%) |
|
2023/11/24
788 |
788 | 813 |
+25 (+3.1%) |
|
2023/09/13
806 |
811 | 802 |
-9 (-1.1%) |
|
2023/07/25
842 |
827 | 817 |
-10 (-1.2%) |
|
2023/07/24
837 |
837 | 834 |
-3 (-0.3%) |
|
2023/07/04
822 |
818 | 817 |
-1 (-0.1%) |
|
2023/07/03
819 |
818 | 815 |
-3 (-0.3%) |
|
2023/03/13
866 |
857 | 828 |
-29 (-3.3%) |