カプコン 9697
28 勝/ 21 敗
売りシグナル 点灯中
過去5年間で49回中28回株価が下落した(28勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
3,584 |
- | - |
- - |
|
2025/10/07
4,311 |
4,370 | 4,173 |
-197 (-4.5%) |
|
2025/06/30
4,933 |
5,000 | 4,450 |
-550 (-11%) |
|
2025/06/25
4,805 |
4,871 | 4,611 |
-260 (-5.3%) |
|
2025/06/20
4,712 |
4,683 | 4,881 |
+198 (+4.2%) |
|
2025/06/13
4,602 |
4,620 | 4,712 |
+92 (+1.9%) |
|
2025/05/28
4,300 |
4,370 | 4,360 |
-10 (-0.2%) |
|
2025/05/02
4,167 |
4,200 | 3,986 |
-214 (-5%) |
|
2025/04/24
3,867 |
3,800 | 4,167 |
+367 (+9.6%) |
|
2025/04/21
3,896 |
3,896 | 3,932 |
+36 (+0.9%) |
|
2025/03/28
3,839 |
3,682 | 3,645 |
-37 (-1%) |
|
2025/02/20
3,882 |
3,920 | 3,701 |
-219 (-5.5%) |
|
2025/02/13
3,815 |
3,816 | 3,882 |
+66 (+1.7%) |
|
2025/01/31
3,557 |
3,499 | 3,784 |
+285 (+8.1%) |
|
2024/11/15
3,578 |
3,574 | 3,407 |
-167 (-4.6%) |
|
2024/08/23
3,069 |
3,040 | 3,173 |
+133 (+4.3%) |
|
2024/07/12
3,276 |
3,317 | 3,114 |
-203 (-6.1%) |
|
2024/07/04
3,081 |
3,081 | 3,297 |
+216 (+7%) |
|
2024/06/27
3,036 |
3,079 | 3,081 |
+2 (+0%) |
|
2024/06/06
3,010 |
3,000 | 2,845 |
-155 (-5.1%) |
|
2024/06/04
3,021 |
3,035 | 2,915 |
-120 (-3.9%) |
|
2024/02/16
2,990 |
2,975.5 | 2,975 |
-0.5 (-0%) |
|
2024/01/23
2,819 |
2,807.5 | 2,781.5 |
-26 (-0.9%) |
|
2024/01/16
2,687.5 |
2,723.5 | 2,819 |
+95.5 (+3.5%) |
|
2023/09/05
3,111 |
3,128.5 | 3,052.5 |
-76 (-2.4%) |
|
2023/05/23
2,795 |
2,745 | 2,690 |
-55 (-2%) |
|
2023/05/10
2,635 |
2,565 | 2,675 |
+110 (+4.2%) |
|
2023/04/04
2,377.5 |
2,392.5 | 2,342.5 |
-50 (-2%) |
|
2023/03/30
2,357.5 |
2,355 | 2,315 |
-40 (-1.6%) |
|
2023/03/27
2,342.5 |
2,345 | 2,420 |
+75 (+3.1%) |
|
2022/11/14
2,187.5 |
2,205 | 2,200 |
-5 (-0.2%) |
|
2022/11/09
2,132.5 |
2,145 | 2,172.5 |
+27.5 (+1.2%) |
|
2022/11/04
2,097.5 |
2,100 | 2,207.5 |
+107.5 (+5.1%) |
|
2022/07/25
1,915 |
1,912.5 | 1,847.5 |
-65 (-3.3%) |
|
2022/07/07
1,840 |
1,855 | 1,785 |
-70 (-3.7%) |
|
2022/06/01
1,850 |
1,855 | 1,737.5 |
-117.5 (-6.3%) |
|
2022/05/19
1,807.5 |
1,785 | 1,750 |
-35 (-1.9%) |
|
2022/04/28
1,717.5 |
1,720 | 1,680 |
-40 (-2.3%) |
|
2022/04/06
1,590 |
1,567.5 | 1,545 |
-22.5 (-1.4%) |
|
2022/03/30
1,525 |
1,512.5 | 1,590 |
+77.5 (+5.1%) |
|
2022/03/24
1,505 |
1,505 | 1,484 |
-21 (-1.3%) |
|
2022/03/22
1,462.5 |
1,490 | 1,525 |
+35 (+2.3%) |
|
2022/02/01
1,388.5 |
1,401 | 1,418 |
+17 (+1.2%) |
|
2021/10/26
1,732.5 |
1,727.5 | 1,535 |
-192.5 (-11.1%) |
|
2021/10/20
1,625 |
1,612.5 | 1,650 |
+37.5 (+2.3%) |
|
2021/09/15
1,730 |
1,687.5 | 1,675 |
-12.5 (-0.7%) |
|
2021/09/07
1,645 |
1,685 | 1,737.5 |
+52.5 (+3.1%) |
|
2021/09/02
1,610 |
1,602.5 | 1,670 |
+67.5 (+4.2%) |
|
2021/04/09
1,887.5 |
1,882.5 | 1,790 |
-92.5 (-4.9%) |
|
2021/03/23
1,787.5 |
1,782.5 | 1,795 |
+12.5 (+0.7%) |