Speee 4499
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-13.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
2,832 |
- | - |
- - |
|
2026/01/19
2,860 |
2,825 | 2,527 |
-298 (-10.5%) |
|
2026/01/16
2,798 |
2,848 | 2,655 |
-193 (-6.7%) |
|
2026/01/15
2,754 |
2,800 | 2,678 |
-122 (-4.3%) |
|
2026/01/14
2,667 |
2,639 | 2,820 |
+181 (+6.8%) |
|
2026/01/08
2,585 |
2,570 | 2,798 |
+228 (+8.8%) |
|
2025/10/22
2,850 |
2,700 | 2,301 |
-399 (-14.7%) |
|
2025/10/21
2,920 |
2,870 | 2,472 |
-398 (-13.8%) |
|
2025/10/20
2,586 |
2,686 | 2,700 |
+14 (+0.5%) |
|
2025/08/25
3,610 |
3,260 | 2,635 |
-625 (-19.1%) |
|
2025/08/22
3,900 |
3,970 | 2,679 |
-1,291 (-32.5%) |
|
2025/08/21
3,390 |
3,730 | 2,757 |
-973 (-26%) |
|
2025/08/20
2,890 |
2,891 | 2,959 |
+68 (+2.3%) |
|
2025/06/19
2,802 |
2,822 | 2,660 |
-162 (-5.7%) |
|
2025/06/18
2,793 |
2,936 | 2,740 |
-196 (-6.6%) |
|
2025/06/17
2,607 |
2,588 | 2,900 |
+312 (+12%) |
|
2025/06/16
2,536 |
2,570 | 2,655 |
+85 (+3.3%) |
|
2025/05/16
2,313 |
2,363 | 2,189 |
-174 (-7.3%) |