Speee 4499
42 勝/ 42 敗
売りシグナル 点灯中
過去5年間で84回中42回株価が下落した(42勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
2,832 |
- | - |
- - |
|
2026/01/19
2,860 |
2,825 | 2,527 |
-298 (-10.5%) |
|
2026/01/16
2,798 |
2,848 | 2,655 |
-193 (-6.7%) |
|
2026/01/15
2,754 |
2,800 | 2,678 |
-122 (-4.3%) |
|
2026/01/14
2,667 |
2,639 | 2,820 |
+181 (+6.8%) |
|
2026/01/08
2,585 |
2,570 | 2,798 |
+228 (+8.8%) |
|
2025/10/22
2,850 |
2,700 | 2,301 |
-399 (-14.7%) |
|
2025/10/21
2,920 |
2,870 | 2,472 |
-398 (-13.8%) |
|
2025/10/20
2,586 |
2,686 | 2,700 |
+14 (+0.5%) |
|
2025/08/25
3,610 |
3,260 | 2,635 |
-625 (-19.1%) |
|
2025/08/22
3,900 |
3,970 | 2,679 |
-1,291 (-32.5%) |
|
2025/08/21
3,390 |
3,730 | 2,757 |
-973 (-26%) |
|
2025/08/20
2,890 |
2,891 | 2,959 |
+68 (+2.3%) |
|
2025/06/19
2,802 |
2,822 | 2,660 |
-162 (-5.7%) |
|
2025/06/18
2,793 |
2,936 | 2,740 |
-196 (-6.6%) |
|
2025/06/17
2,607 |
2,588 | 2,900 |
+312 (+12%) |
|
2025/06/16
2,536 |
2,570 | 2,655 |
+85 (+3.3%) |
|
2025/05/16
2,313 |
2,363 | 2,189 |
-174 (-7.3%) |
|
2024/11/25
5,160 |
4,960 | 4,850 |
-110 (-2.2%) |
|
2024/11/22
4,960 |
5,300 | 4,875 |
-425 (-8%) |
|
2024/11/21
4,260 |
4,960 | 4,715 |
-245 (-4.9%) |
|
2024/11/19
4,080 |
4,055 | 5,010 |
+955 (+23.5%) |
|
2024/11/18
4,155 |
4,155 | 5,160 |
+1,005 (+24.1%) |
|
2024/11/15
3,455 |
3,850 | 4,960 |
+1,110 (+28.8%) |
|
2024/11/06
3,050 |
3,080 | 2,991 |
-89 (-2.8%) |
|
2024/10/31
2,945 |
2,857 | 3,075 |
+218 (+7.6%) |
|
2024/10/30
2,837 |
2,851 | 3,045 |
+194 (+6.8%) |
|
2024/10/29
2,885 |
2,865 | 3,050 |
+185 (+6.4%) |
|
2024/09/27
2,548 |
2,498 | 2,588 |
+90 (+3.6%) |
|
2024/09/26
2,519 |
2,481 | 2,620 |
+139 (+5.6%) |
|
2024/09/20
2,276 |
2,285 | 2,506 |
+221 (+9.6%) |
|
2024/09/19
2,199 |
2,249 | 2,548 |
+299 (+13.2%) |
|
2024/09/10
1,985 |
2,025 | 2,070 |
+45 (+2.2%) |
|
2024/09/09
1,855 |
1,882 | 1,981 |
+99 (+5.2%) |
|
2024/09/03
1,738 |
1,672 | 1,985 |
+313 (+18.7%) |
|
2024/02/26
2,099 |
2,103 | 2,041 |
-62 (-2.9%) |
|
2024/01/15
2,115 |
2,117 | 2,111 |
-6 (-0.2%) |
|
2024/01/12
2,062 |
2,070 | 1,950 |
-120 (-5.7%) |
|
2023/12/29
1,952 |
1,912 | 1,870 |
-42 (-2.1%) |
|
2023/12/28
1,952 |
1,929 | 1,826 |
-103 (-5.3%) |
|
2023/09/15
4,355 |
4,245 | 3,755 |
-490 (-11.5%) |
|
2023/09/14
4,105 |
3,980 | 3,815 |
-165 (-4.1%) |
|
2023/09/13
3,865 |
3,900 | 3,720 |
-180 (-4.6%) |
|
2023/09/12
3,755 |
3,950 | 4,040 |
+90 (+2.2%) |
|
2023/09/07
3,300 |
3,295 | 4,105 |
+810 (+24.5%) |
|
2023/09/06
3,250 |
3,195 | 3,865 |
+670 (+20.9%) |
|
2023/07/04
2,712 |
2,680 | 2,852 |
+172 (+6.4%) |
|
2023/07/03
2,660 |
2,644 | 2,695 |
+51 (+1.9%) |
|
2023/06/30
2,584 |
2,571 | 2,772 |
+201 (+7.8%) |
|
2023/06/02
2,046 |
2,090 | 2,222 |
+132 (+6.3%) |
|
2023/06/01
2,143 |
2,144 | 2,062 |
-82 (-3.8%) |
|
2023/05/31
1,902 |
2,055 | 2,007 |
-48 (-2.3%) |
|
2023/05/22
1,700 |
1,700 | 1,631 |
-69 (-4%) |
|
2023/05/19
1,697 |
1,709 | 1,588 |
-121 (-7%) |
|
2023/05/17
1,622 |
1,625 | 1,696 |
+71 (+4.3%) |
|
2023/05/15
1,570 |
1,566 | 1,700 |
+134 (+8.5%) |
|
2023/05/09
1,481 |
1,475 | 1,513 |
+38 (+2.5%) |
|
2023/04/03
1,570 |
1,580 | 1,361 |
-219 (-13.8%) |
|
2023/03/30
1,581 |
1,593 | 1,382 |
-211 (-13.2%) |
|
2023/03/29
1,537 |
1,598 | 1,448 |
-150 (-9.3%) |
|
2023/01/24
1,501 |
1,516 | 1,455 |
-61 (-4%) |
|
2022/11/02
2,650 |
2,610 | 2,613 |
+3 (+0.1%) |
|
2022/11/01
2,750 |
2,733 | 2,630 |
-103 (-3.7%) |
|
2022/10/31
2,521 |
2,571 | 2,750 |
+179 (+6.9%) |
|
2022/08/04
3,445 |
3,460 | 3,360 |
-100 (-2.8%) |
|
2022/08/03
3,365 |
3,475 | 3,250 |
-225 (-6.4%) |
|
2022/08/01
3,300 |
3,320 | 3,315 |
-5 (-0.1%) |
|
2022/07/29
3,350 |
3,345 | 3,325 |
-20 (-0.5%) |
|
2022/07/28
3,285 |
3,300 | 3,445 |
+145 (+4.3%) |
|
2022/03/30
4,090 |
3,985 | 4,100 |
+115 (+2.8%) |
|
2022/02/04
4,705 |
4,735 | 4,405 |
-330 (-6.9%) |
|
2021/11/19
5,950 |
5,850 | 5,710 |
-140 (-2.3%) |
|
2021/11/18
5,740 |
5,810 | 6,180 |
+370 (+6.3%) |
|
2021/11/17
5,740 |
5,650 | 6,070 |
+420 (+7.4%) |
|
2021/11/16
5,510 |
5,510 | 6,130 |
+620 (+11.2%) |
|
2021/11/15
4,990 |
4,960 | 5,920 |
+960 (+19.3%) |
|
2021/08/24
4,620 |
4,690 | 4,765 |
+75 (+1.5%) |
|
2021/08/23
4,660 |
4,700 | 4,770 |
+70 (+1.4%) |
|
2021/08/20
4,440 |
4,460 | 4,470 |
+10 (+0.2%) |
|
2021/06/14
4,545 |
4,550 | 4,430 |
-120 (-2.6%) |
|
2021/04/01
3,740 |
3,735 | 3,660 |
-75 (-2%) |
|
2021/03/31
3,825 |
3,755 | 3,510 |
-245 (-6.5%) |
|
2021/03/29
3,505 |
3,600 | 3,495 |
-105 (-2.9%) |
|
2021/03/26
3,460 |
3,445 | 3,655 |
+210 (+6%) |
|
2021/03/22
3,030 |
3,085 | 3,505 |
+420 (+13.6%) |