カルビー 2229
31 勝/ 12 敗
売りシグナル 点灯中
過去3年間で43回中31回株価が下落した(31勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
3,171 |
- | - |
- - |
|
2026/01/20
3,129 |
3,130 | 3,070 |
-60 (-1.9%) |
|
2026/01/19
3,096 |
3,109 | 3,067 |
-42 (-1.3%) |
|
2025/12/26
3,036 |
3,020 | 2,993.5 |
-26.5 (-0.8%) |
|
2025/12/25
3,017 |
3,017 | 3,014 |
-3 (-0%) |
|
2025/09/19
3,017 |
3,017 | 2,885.5 |
-131.5 (-4.3%) |
|
2025/09/18
3,024 |
3,012 | 2,950 |
-62 (-2%) |
|
2025/09/17
3,004 |
3,030 | 2,957 |
-73 (-2.4%) |
|
2025/05/19
2,985.5 |
2,986 | 2,932 |
-54 (-1.8%) |
|
2025/05/16
2,958 |
2,972 | 2,901 |
-71 (-2.3%) |
|
2025/03/19
2,942 |
2,940 | 2,901 |
-39 (-1.3%) |
|
2025/03/18
2,923 |
2,906.5 | 2,878 |
-28.5 (-0.9%) |
|
2025/03/14
2,906 |
2,905.5 | 2,904.5 |
-1 (-0%) |
|
2025/03/10
2,901 |
2,926 | 2,905 |
-21 (-0.7%) |
|
2024/07/22
3,349 |
3,349 | 3,356 |
+7 (+0.2%) |
|
2024/07/19
3,323 |
3,323 | 3,330 |
+7 (+0.2%) |
|
2024/07/18
3,340 |
3,375 | 3,294 |
-81 (-2.4%) |
|
2024/07/17
3,213 |
3,220 | 3,243 |
+23 (+0.7%) |
|
2024/04/12
3,637 |
3,591 | 3,343 |
-248 (-6.9%) |
|
2024/04/09
3,575 |
3,568 | 3,558 |
-10 (-0.2%) |
|
2024/03/11
3,424 |
3,425 | 3,418 |
-7 (-0.2%) |
|
2024/03/08
3,363 |
3,380 | 3,363 |
-17 (-0.5%) |
|
2024/03/07
3,345 |
3,374 | 3,405 |
+31 (+0.9%) |
|
2024/03/06
3,276 |
3,299 | 3,399 |
+100 (+3%) |
|
2024/02/27
3,223 |
3,212 | 3,219 |
+7 (+0.2%) |
|
2024/01/15
3,009 |
3,009 | 2,924.5 |
-84.5 (-2.8%) |
|
2024/01/12
2,971 |
2,972.5 | 2,942 |
-30.5 (-1%) |
|
2024/01/11
2,961.5 |
2,967.5 | 2,964 |
-3.5 (-0.1%) |
|
2024/01/10
2,910.5 |
2,900 | 2,974 |
+74 (+2.5%) |
|
2023/12/05
2,857.5 |
2,859 | 2,861.5 |
+2.5 (+0%) |
|
2023/10/31
2,905 |
2,655 | 2,630.5 |
-24.5 (-0.9%) |
|
2023/08/31
2,905.5 |
2,883.5 | 2,945 |
+61.5 (+2.1%) |
|
2023/08/02
2,843.5 |
2,856 | 2,738 |
-118 (-4.1%) |
|
2023/08/01
2,785 |
2,785 | 2,693.5 |
-91.5 (-3.2%) |
|
2023/05/09
3,065 |
2,800 | 2,862 |
+62 (+2.2%) |
|
2023/05/08
3,010 |
3,020 | 2,853 |
-167 (-5.5%) |
|
2023/05/02
2,997 |
2,985 | 2,818 |
-167 (-5.5%) |
|
2023/05/01
3,020 |
3,015 | 2,789 |
-226 (-7.4%) |
|
2023/04/28
2,944 |
2,951 | 2,802 |
-149 (-5%) |
|
2023/04/18
2,860 |
2,840 | 2,868 |
+28 (+0.9%) |
|
2023/03/27
2,822 |
2,824 | 2,799 |
-25 (-0.8%) |
|
2023/03/24
2,807 |
2,840 | 2,771 |
-69 (-2.4%) |
|
2023/03/23
2,793 |
2,794 | 2,777 |
-17 (-0.6%) |
|
2023/03/22
2,790 |
2,803 | 2,847 |
+44 (+1.5%) |