ソラスト 6197
23 勝/ 19 敗
売りシグナル 点灯中
過去5年間で42回中23回株価が下落した(23勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
993 |
- | - |
- - |
|
2025/12/17
855 |
855 | 820 |
-35 (-4%) |
|
2025/12/01
564 |
560 | 555 |
-5 (-0.8%) |
|
2025/11/27
551 |
557 | 556 |
-1 (-0.1%) |
|
2025/10/24
527 |
530 | 504 |
-26 (-4.9%) |
|
2025/08/26
489 |
485 | 483 |
-2 (-0.4%) |
|
2025/08/20
485 |
485 | 486 |
+1 (+0.2%) |
|
2025/08/07
447 |
449 | 477 |
+28 (+6.2%) |
|
2025/08/04
437 |
438 | 441 |
+3 (+0.6%) |
|
2025/07/11
425 |
425 | 418 |
-7 (-1.6%) |
|
2025/04/24
445 |
445 | 448 |
+3 (+0.6%) |
|
2025/01/23
475 |
473 | 472 |
-1 (-0.2%) |
|
2024/08/28
590 |
587 | 566 |
-21 (-3.5%) |
|
2024/08/23
553 |
558 | 583 |
+25 (+4.4%) |
|
2024/08/19
521 |
521 | 578 |
+57 (+10.9%) |
|
2024/08/15
519 |
524 | 546 |
+22 (+4.1%) |
|
2024/07/16
485 |
489 | 495 |
+6 (+1.2%) |
|
2024/07/04
473 |
473 | 476 |
+3 (+0.6%) |
|
2023/12/29
616 |
620 | 611 |
-9 (-1.4%) |
|
2023/11/07
603 |
608 | 587 |
-21 (-3.4%) |
|
2023/09/05
685 |
679 | 647 |
-32 (-4.7%) |
|
2023/08/01
695 |
687 | 673 |
-14 (-2%) |
|
2023/06/20
706 |
701 | 648 |
-53 (-7.5%) |
|
2023/06/15
683 |
686 | 673 |
-13 (-1.8%) |
|
2023/06/13
680 |
690 | 706 |
+16 (+2.3%) |
|
2023/06/08
645 |
655 | 683 |
+28 (+4.2%) |
|
2023/05/10
651 |
653 | 633 |
-20 (-3%) |
|
2022/10/07
918 |
905 | 877 |
-28 (-3%) |
|
2022/08/01
838 |
831 | 822 |
-9 (-1%) |
|
2022/07/22
792 |
808 | 851 |
+43 (+5.3%) |
|
2022/07/15
765 |
762 | 844 |
+82 (+10.7%) |
|
2022/07/11
751 |
746 | 762 |
+16 (+2.1%) |
|
2022/04/05
1,010 |
1,002 | 967 |
-35 (-3.4%) |
|
2022/03/31
988 |
996 | 963 |
-33 (-3.3%) |
|
2021/09/15
1,576 |
1,563 | 1,550 |
-13 (-0.8%) |
|
2021/09/13
1,568 |
1,572 | 1,548 |
-24 (-1.5%) |
|
2021/09/07
1,517 |
1,521 | 1,600 |
+79 (+5.1%) |
|
2021/09/01
1,496 |
1,495 | 1,551 |
+56 (+3.7%) |
|
2021/08/26
1,413 |
1,403 | 1,488 |
+85 (+6%) |
|
2021/06/24
1,384 |
1,382 | 1,376 |
-6 (-0.4%) |
|
2021/06/17
1,364 |
1,379 | 1,384 |
+5 (+0.3%) |
|
2021/06/11
1,369 |
1,376 | 1,345 |
-31 (-2.2%) |
|
2021/04/13
1,451 |
1,452 | 1,454 |
+2 (+0.1%) |