LITALICO 7366
31 勝/ 30 敗
売りシグナル 点灯中
過去5年間で61回中31回株価が下落した(31勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
1,357 |
- | - |
- - |
|
2026/01/20
1,331 |
1,314 | 1,210 |
-104 (-7.9%) |
|
2025/11/27
1,297 |
1,297 | 1,256 |
-41 (-3.1%) |
|
2025/07/30
1,433 |
1,433 | 1,399 |
-34 (-2.3%) |
|
2025/07/29
1,464 |
1,489 | 1,397 |
-92 (-6.1%) |
|
2025/07/28
1,420 |
1,480 | 1,408 |
-72 (-4.8%) |
|
2025/07/10
1,315 |
1,302 | 1,251 |
-51 (-3.9%) |
|
2025/05/08
1,363 |
1,350 | 1,333 |
-17 (-1.2%) |
|
2025/04/22
1,246 |
1,247 | 1,240 |
-7 (-0.5%) |
|
2025/04/21
1,244 |
1,238 | 1,241 |
+3 (+0.2%) |
|
2025/04/18
1,211 |
1,202 | 1,218 |
+16 (+1.3%) |
|
2025/03/27
1,165 |
1,170 | 1,129 |
-41 (-3.5%) |
|
2025/02/03
1,139 |
1,140 | 1,158 |
+18 (+1.5%) |
|
2025/01/31
1,107 |
1,106 | 1,147 |
+41 (+3.7%) |
|
2025/01/30
1,100 |
1,115 | 1,152 |
+37 (+3.3%) |
|
2025/01/29
1,050 |
1,073 | 1,133 |
+60 (+5.5%) |
|
2025/01/28
1,024 |
1,026 | 1,149 |
+123 (+11.9%) |
|
2024/06/18
1,878 |
1,885 | 1,758 |
-127 (-6.7%) |
|
2024/02/05
2,247 |
2,289 | 2,179 |
-110 (-4.8%) |
|
2024/02/02
2,176 |
2,188 | 2,195 |
+7 (+0.3%) |
|
2024/01/31
2,162 |
2,150 | 2,167 |
+17 (+0.7%) |
|
2024/01/30
2,110 |
2,163 | 2,207 |
+44 (+2%) |
|
2023/11/29
2,166 |
2,164 | 2,121 |
-43 (-1.9%) |
|
2023/06/20
2,615 |
2,603 | 2,285 |
-318 (-12.2%) |
|
2023/05/10
2,686 |
2,736 | 2,573 |
-163 (-5.9%) |
|
2023/05/09
2,787 |
2,815 | 2,662 |
-153 (-5.4%) |
|
2023/05/08
2,536 |
2,579 | 2,679 |
+100 (+3.8%) |
|
2023/02/02
2,805 |
2,770 | 2,750 |
-20 (-0.7%) |
|
2023/02/01
2,712 |
2,708 | 2,706 |
-2 (-0%) |
|
2023/01/31
2,627 |
2,630 | 2,688 |
+58 (+2.2%) |
|
2023/01/24
2,441 |
2,461 | 2,627 |
+166 (+6.7%) |
|
2023/01/23
2,452 |
2,502 | 2,467 |
-35 (-1.3%) |
|
2023/01/20
2,390 |
2,387 | 2,487 |
+100 (+4.1%) |
|
2023/01/19
2,395 |
2,367 | 2,460 |
+93 (+3.9%) |
|
2022/10/07
3,090 |
2,991 | 2,836 |
-155 (-5.1%) |
|
2022/10/06
3,090 |
3,020 | 2,866 |
-154 (-5%) |
|
2022/10/05
2,991 |
2,995 | 2,811 |
-184 (-6.1%) |
|
2022/10/04
2,954 |
2,988 | 2,893 |
-95 (-3.1%) |
|
2022/08/17
3,215 |
3,175 | 2,880 |
-295 (-9.2%) |
|
2022/08/15
3,040 |
3,045 | 2,886 |
-159 (-5.2%) |
|
2022/08/12
2,973 |
2,973 | 3,050 |
+77 (+2.5%) |
|
2022/08/10
2,984 |
2,984 | 3,100 |
+116 (+3.8%) |
|
2022/08/09
3,035 |
3,100 | 3,215 |
+115 (+3.7%) |
|
2022/06/09
2,772 |
2,732 | 2,209 |
-523 (-19.1%) |
|
2021/12/09
4,565 |
4,505 | 4,155 |
-350 (-7.7%) |
|
2021/11/16
4,080 |
4,190 | 4,130 |
-60 (-1.4%) |
|
2021/11/15
3,965 |
3,965 | 4,030 |
+65 (+1.6%) |
|
2021/11/12
3,880 |
3,995 | 4,135 |
+140 (+3.5%) |
|
2021/11/10
3,770 |
3,795 | 4,080 |
+285 (+7.5%) |
|
2021/11/08
3,685 |
3,715 | 3,965 |
+250 (+6.7%) |
|
2021/09/10
3,455 |
3,455 | 3,470 |
+15 (+0.4%) |
|
2021/09/07
3,215 |
3,200 | 3,530 |
+330 (+10.3%) |
|
2021/09/06
3,090 |
3,090 | 3,330 |
+240 (+7.7%) |
|
2021/09/02
2,790 |
2,765 | 3,290 |
+525 (+18.9%) |
|
2021/09/01
2,800 |
2,770 | 3,190 |
+420 (+15.1%) |
|
2021/08/31
2,775 |
2,740 | 3,215 |
+475 (+17.3%) |
|
2021/06/30
2,865 |
2,920 | 2,715 |
-205 (-7%) |
|
2021/06/29
2,770 |
2,790 | 2,760 |
-30 (-1%) |
|
2021/05/17
2,825 |
2,820 | 2,745 |
-75 (-2.6%) |
|
2021/05/14
2,745 |
2,890 | 2,860 |
-30 (-1%) |
|
2021/05/12
2,715 |
2,670 | 2,735 |
+65 (+2.4%) |
|
2021/05/11
2,570 |
2,570 | 2,700 |
+130 (+5%) |