オプティマスグループ 9268
29 勝/ 30 敗
売りシグナル 点灯中
過去5年間で59回中29回株価が下落した(29勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
496 |
- | - |
- - |
|
2026/03/02
416 |
416 | - |
- - |
|
2026/01/16
364 |
366 | 357 |
-9 (-2.4%) |
|
2026/01/07
356 |
356 | 363 |
+7 (+1.9%) |
|
2025/12/10
353 |
352 | 338 |
-14 (-3.9%) |
|
2025/12/04
354 |
352 | 346 |
-6 (-1.7%) |
|
2025/09/24
371 |
368 | 338 |
-30 (-8.1%) |
|
2025/07/14
386 |
385 | 362 |
-23 (-5.9%) |
|
2025/06/30
355 |
353 | 354 |
+1 (+0.2%) |
|
2025/05/02
344 |
344 | 341 |
-3 (-0.8%) |
|
2025/04/24
346 |
347 | 344 |
-3 (-0.8%) |
|
2025/03/21
370 |
370 | 363 |
-7 (-1.8%) |
|
2025/03/17
352 |
356 | 375 |
+19 (+5.3%) |
|
2024/12/30
372 |
379 | 362 |
-17 (-4.4%) |
|
2024/08/22
548 |
552 | 542 |
-10 (-1.8%) |
|
2024/08/20
559 |
553 | 542 |
-11 (-1.9%) |
|
2024/02/27
1,000 |
987.5 | 940 |
-47.5 (-4.8%) |
|
2024/02/21
941.3 |
976.3 | 927.5 |
-48.7 (-4.9%) |
|
2024/02/16
871.3 |
900 | 1,006.3 |
+106.2 (+11.8%) |
|
2024/01/12
710 |
722.5 | 689.3 |
-33.2 (-4.5%) |
|
2023/12/05
737 |
725.8 | 739.8 |
+14 (+1.9%) |
|
2023/11/30
716 |
712.5 | 736 |
+23.5 (+3.2%) |
|
2023/11/17
590.3 |
581.8 | 647.3 |
+65.5 (+11.2%) |
|
2023/11/07
439.8 |
444.3 | 449.5 |
+5.1 (+1.1%) |
|
2023/09/28
479.3 |
479.3 | 418.8 |
-60.5 (-12.6%) |
|
2023/09/26
470.3 |
462.8 | 426.5 |
-36.3 (-7.8%) |
|
2023/09/22
416.5 |
424 | 448.3 |
+24.3 (+5.7%) |
|
2023/09/20
406.5 |
404.8 | 493.5 |
+88.6 (+21.9%) |
|
2023/09/11
385 |
386.8 | 407.5 |
+20.6 (+5.3%) |
|
2023/09/07
379.3 |
376.3 | 380.8 |
+4.5 (+1.1%) |
|
2023/09/01
366.3 |
372.5 | 383.8 |
+11.3 (+3%) |
|
2023/08/30
364.8 |
367.5 | 384.5 |
+17 (+4.6%) |
|
2023/08/09
353.8 |
350 | 345.8 |
-4.1 (-1.1%) |
|
2023/08/04
335.3 |
337.5 | 330 |
-7.5 (-2.2%) |
|
2023/07/26
319.5 |
319.5 | 331 |
+11.5 (+3.5%) |
|
2023/06/19
288.5 |
287.8 | 289.3 |
+1.5 (+0.5%) |
|
2023/06/14
279.5 |
279 | 292.5 |
+13.5 (+4.8%) |
|
2023/06/05
265.8 |
265.3 | 273.8 |
+8.5 (+3.2%) |
|
2023/05/31
255.5 |
255.5 | 265.5 |
+10 (+3.9%) |
|
2023/05/23
251.3 |
249.5 | 260 |
+10.5 (+4.2%) |
|
2023/05/11
236.3 |
236.3 | 248.8 |
+12.5 (+5.2%) |
|
2023/03/08
238.3 |
240 | 232 |
-8 (-3.3%) |
|
2023/03/06
235.3 |
235.3 | 232.8 |
-2.5 (-1%) |
|
2023/03/01
233.3 |
233.8 | 238.3 |
+4.5 (+1.9%) |
|
2023/02/22
223 |
222.5 | 232.3 |
+9.8 (+4.4%) |
|
2023/02/13
224.8 |
225 | 223.3 |
-1.6 (-0.7%) |
|
2023/01/30
225 |
224.3 | 217.8 |
-6.5 (-2.8%) |
|
2023/01/13
224.5 |
226.3 | 221.5 |
-4.8 (-2.1%) |
|
2022/08/12
307.3 |
269.8 | 281.3 |
+11.5 (+4.2%) |
|
2022/03/04
251.3 |
247 | 260.8 |
+13.8 (+5.5%) |
|
2022/03/01
255 |
252.5 | 242.9 |
-9.5 (-3.8%) |
|
2022/02/22
234 |
229.8 | 255 |
+25.1 (+10.9%) |
|
2022/02/18
227.8 |
227.8 | 255 |
+27.1 (+11.9%) |
|
2022/02/14
187.6 |
214.2 | 234.8 |
+20.6 (+9.6%) |
|
2022/01/17
202 |
200.8 | 182.8 |
-18 (-8.9%) |
|
2022/01/11
199.6 |
200 | 192 |
-8 (-4%) |
|
2021/11/18
203.1 |
198.9 | 202.4 |
+3.5 (+1.7%) |
|
2021/07/29
119.5 |
117 | 116.7 |
-0.2 (-0.2%) |
|
2021/06/02
100.8 |
100.8 | 95.9 |
-4.8 (-4.8%) |
|
2021/05/27
96.8 |
96.8 | 98.2 |
+1.4 (+1.4%) |
|
2021/03/18
97.9 |
95.4 | 86.7 |
-8.7 (-9.1%) |