ダイドーグループホールディングス 2590
26 勝/ 17 敗
売りシグナル 点灯中
過去5年間で43回中26回株価が下落した(26勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/10
2,912 |
- | - |
- - |
|
2026/02/13
2,549 |
2,551 | 2,535 |
-16 (-0.6%) |
|
2026/02/09
2,521 |
2,517 | 2,515 |
-2 (-0%) |
|
2026/01/15
2,556 |
2,656 | 2,520 |
-136 (-5.1%) |
|
2025/11/26
2,516 |
2,520 | 2,495 |
-25 (-0.9%) |
|
2025/09/19
2,578 |
2,580 | 2,540 |
-40 (-1.5%) |
|
2025/08/08
2,733 |
2,740 | 2,650 |
-90 (-3.2%) |
|
2025/04/23
2,986 |
2,986 | 2,920 |
-66 (-2.2%) |
|
2025/04/18
2,947 |
2,953 | 2,904 |
-49 (-1.6%) |
|
2025/04/14
2,901 |
2,932 | 2,986 |
+54 (+1.8%) |
|
2025/03/27
2,863 |
2,851 | 2,787 |
-64 (-2.2%) |
|
2024/11/29
3,365 |
3,370 | 3,500 |
+130 (+3.8%) |
|
2024/09/20
3,025 |
3,035 | 3,030 |
-5 (-0.1%) |
|
2024/09/09
2,878 |
2,894 | 2,980 |
+86 (+2.9%) |
|
2024/09/02
2,811 |
2,811 | 2,878 |
+67 (+2.3%) |
|
2024/08/28
2,763 |
2,769 | 2,823 |
+54 (+1.9%) |
|
2024/08/21
2,683 |
2,689 | 2,763 |
+74 (+2.7%) |
|
2024/06/26
2,709 |
2,710 | 2,650 |
-60 (-2.2%) |
|
2024/06/19
2,697 |
2,700 | 2,709 |
+9 (+0.3%) |
|
2024/04/30
2,733 |
2,734 | 2,721 |
-13 (-0.4%) |
|
2024/04/25
2,692 |
2,680 | 2,729 |
+49 (+1.8%) |
|
2024/02/28
3,160 |
3,140 | 2,807 |
-333 (-10.6%) |
|
2024/01/11
3,025 |
3,050 | 2,940 |
-110 (-3.6%) |
|
2023/11/02
2,940 |
2,950 | 2,900 |
-50 (-1.6%) |
|
2023/10/30
2,835 |
2,835 | 2,935 |
+100 (+3.5%) |
|
2023/08/30
2,965 |
2,950 | 2,925 |
-25 (-0.8%) |
|
2023/08/16
2,780 |
2,770 | 2,765 |
-5 (-0.1%) |
|
2023/08/10
2,720 |
2,720 | 2,680 |
-40 (-1.4%) |
|
2023/06/16
2,545 |
2,550 | 2,515 |
-35 (-1.3%) |
|
2023/04/25
2,525 |
2,515 | 2,525 |
+10 (+0.3%) |
|
2023/04/21
2,487.5 |
2,497.5 | 2,540 |
+42.5 (+1.7%) |
|
2023/03/28
2,422.5 |
2,430 | 2,482.5 |
+52.5 (+2.1%) |
|
2022/12/16
2,440 |
2,437.5 | 2,432.5 |
-5 (-0.2%) |
|
2022/04/22
2,460 |
2,425 | 2,510 |
+85 (+3.5%) |
|
2022/02/24
2,580 |
2,575 | 2,545 |
-30 (-1.1%) |
|
2022/02/16
2,550 |
2,535 | 2,580 |
+45 (+1.7%) |
|
2022/02/07
2,425 |
2,425 | 2,515 |
+90 (+3.7%) |
|
2021/09/14
3,025 |
2,975 | 2,925 |
-50 (-1.6%) |
|
2021/09/07
2,885 |
2,885 | 3,025 |
+140 (+4.8%) |
|
2021/08/23
2,750 |
2,735 | 2,655 |
-80 (-2.9%) |
|
2021/07/28
2,650 |
2,670 | 2,655 |
-15 (-0.5%) |
|
2021/03/22
2,845 |
2,845 | 2,760 |
-85 (-2.9%) |
|
2021/03/18
2,815 |
2,810 | 2,710 |
-100 (-3.5%) |
|
2021/03/11
2,805 |
2,810 | 2,815 |
+5 (+0.1%) |