ブレインズテクノロジー 4075
46 勝/ 28 敗
売りシグナル 点灯中
過去5年間で74回中46回株価が下落した(46勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/10
1,316 |
- | - |
- - |
|
2026/03/09
1,126 |
1,396 | - |
- - |
|
2026/03/06
976 |
1,126 | - |
- - |
|
2026/02/10
852 |
860 | 833 |
-27 (-3.1%) |
|
2026/02/06
849 |
850 | 824 |
-26 (-3%) |
|
2025/11/28
960 |
955 | 895 |
-60 (-6.2%) |
|
2025/11/27
967 |
953 | 923 |
-30 (-3.1%) |
|
2025/11/26
971 |
971 | 925 |
-46 (-4.7%) |
|
2025/11/25
893 |
907 | 926 |
+19 (+2%) |
|
2025/11/14
876 |
888 | 876 |
-12 (-1.3%) |
|
2025/11/13
878 |
877 | 860 |
-17 (-1.9%) |
|
2025/08/22
912 |
938 | 931 |
-7 (-0.7%) |
|
2025/08/21
900 |
916 | 927 |
+11 (+1.2%) |
|
2025/08/20
912 |
916 | 910 |
-6 (-0.6%) |
|
2025/08/19
855 |
870 | 924 |
+54 (+6.2%) |
|
2025/08/18
863 |
874 | 919 |
+45 (+5.1%) |
|
2025/08/08
832 |
829 | 863 |
+34 (+4.1%) |
|
2025/08/07
845 |
860 | 811 |
-49 (-5.6%) |
|
2025/06/17
893 |
893 | 831 |
-62 (-6.9%) |
|
2025/06/16
928 |
928 | 825 |
-103 (-11%) |
|
2025/06/13
778 |
928 | 836 |
-92 (-9.9%) |
|
2025/06/09
720 |
720 | 928 |
+208 (+28.8%) |
|
2025/06/04
706 |
691 | 720 |
+29 (+4.1%) |
|
2025/05/12
683 |
683 | 678 |
-5 (-0.7%) |
|
2025/02/03
800 |
801 | 768 |
-33 (-4.1%) |
|
2025/01/31
771 |
772 | 767 |
-5 (-0.6%) |
|
2025/01/30
802 |
787 | 786 |
-1 (-0.1%) |
|
2024/12/13
790 |
700 | 666 |
-34 (-4.8%) |
|
2024/12/12
741 |
740 | 675 |
-65 (-8.7%) |
|
2024/09/20
772 |
775 | 732 |
-43 (-5.5%) |
|
2024/09/19
748 |
753 | 763 |
+10 (+1.3%) |
|
2024/09/18
740 |
740 | 770 |
+30 (+4%) |
|
2024/09/17
745 |
768 | 785 |
+17 (+2.2%) |
|
2024/09/13
668 |
670 | 762 |
+92 (+13.7%) |
|
2024/05/10
903 |
919 | 855 |
-64 (-6.9%) |
|
2024/05/09
892 |
896 | 850 |
-46 (-5.1%) |
|
2024/05/08
887 |
900 | 886 |
-14 (-1.5%) |
|
2024/01/29
1,285 |
1,304 | 1,132 |
-172 (-13.1%) |
|
2024/01/26
1,325 |
1,355 | 1,151 |
-204 (-15%) |
|
2024/01/23
966 |
951 | 1,148 |
+197 (+20.7%) |
|
2024/01/22
1,027 |
1,016 | 1,285 |
+269 (+26.4%) |
|
2024/01/19
979 |
934 | 1,325 |
+391 (+41.8%) |
|
2024/01/18
779 |
1,052 | 1,025 |
-27 (-2.5%) |
|
2024/01/17
679 |
779 | 875 |
+96 (+12.3%) |
|
2023/06/14
1,572 |
1,558 | 1,559 |
+1 (+0%) |
|
2023/06/13
1,616 |
1,600 | 1,537 |
-63 (-3.9%) |
|
2023/06/12
1,376 |
1,602 | 1,561 |
-41 (-2.5%) |
|
2023/06/07
1,133 |
1,133 | 1,572 |
+439 (+38.7%) |
|
2023/06/06
1,150 |
1,160 | 1,616 |
+456 (+39.3%) |
|
2023/06/05
1,070 |
1,062 | 1,376 |
+314 (+29.5%) |
|
2023/06/01
1,039 |
1,048 | 1,057 |
+9 (+0.8%) |
|
2023/04/24
1,051 |
1,041 | 1,000 |
-41 (-3.9%) |
|
2023/04/21
1,047 |
1,077 | 1,008 |
-69 (-6.4%) |
|
2023/02/20
1,125 |
1,132 | 1,093 |
-39 (-3.4%) |
|
2023/02/09
1,120 |
1,090 | 1,021 |
-69 (-6.3%) |
|
2023/02/08
1,073 |
1,105 | 1,002 |
-103 (-9.3%) |
|
2023/01/25
1,026 |
1,032 | 970 |
-62 (-6%) |
|
2023/01/24
1,015 |
1,016 | 975 |
-41 (-4%) |
|
2022/11/29
1,360 |
1,369 | 1,271 |
-98 (-7.1%) |
|
2022/11/28
1,287 |
1,278 | 1,293 |
+15 (+1.1%) |
|
2022/11/18
1,194 |
1,189 | 1,287 |
+98 (+8.2%) |
|
2022/11/17
1,188 |
1,190 | 1,229 |
+39 (+3.2%) |
|
2022/11/16
1,193 |
1,178 | 1,219 |
+41 (+3.4%) |
|
2022/11/15
1,054 |
1,050 | 1,146 |
+96 (+9.1%) |
|
2022/11/14
1,031 |
1,038 | 1,180 |
+142 (+13.6%) |
|
2022/08/18
1,256 |
1,266 | 1,205 |
-61 (-4.8%) |
|
2022/08/17
1,274 |
1,300 | 1,203 |
-97 (-7.4%) |
|
2022/06/10
1,688 |
1,406 | 1,190 |
-216 (-15.3%) |
|
2022/06/01
1,600 |
1,580 | 1,556 |
-24 (-1.5%) |
|
2022/05/31
1,600 |
1,600 | 1,550 |
-50 (-3.1%) |
|
2022/03/31
1,870 |
1,800 | 1,617 |
-183 (-10.1%) |
|
2022/03/30
1,870 |
1,830 | 1,717 |
-113 (-6.1%) |
|
2022/03/24
1,725 |
1,720 | 1,870 |
+150 (+8.7%) |
|
2022/03/23
1,717 |
1,637 | 1,870 |
+233 (+14.2%) |
|
2022/03/01
1,584 |
1,559 | 1,420 |
-139 (-8.9%) |
|
2021/10/27
2,542 |
2,501 | 2,264 |
-237 (-9.4%) |
|
2021/10/26
2,519 |
2,600 | 2,330 |
-270 (-10.3%) |