朝日放送グループホールディングス 9405
48 勝/ 42 敗
売りシグナル 点灯中
過去5年間で90回中48回株価が下落した(48勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/10
914 |
- | - |
- - |
|
2026/01/07
872 |
870 | 863 |
-7 (-0.8%) |
|
2026/01/06
871 |
865 | 858 |
-7 (-0.8%) |
|
2025/12/15
850 |
850 | 853 |
+3 (+0.3%) |
|
2025/11/13
797 |
790 | 785 |
-5 (-0.6%) |
|
2025/11/12
795 |
792 | 777 |
-15 (-1.8%) |
|
2025/11/11
788 |
788 | 782 |
-6 (-0.7%) |
|
2025/09/10
796 |
792 | 774 |
-18 (-2.2%) |
|
2025/09/09
785 |
786 | 782 |
-4 (-0.5%) |
|
2025/08/20
756 |
759 | 733 |
-26 (-3.4%) |
|
2025/08/19
761 |
753 | 735 |
-18 (-2.3%) |
|
2025/08/18
740 |
740 | 741 |
+1 (+0.1%) |
|
2025/08/12
726 |
726 | 761 |
+35 (+4.8%) |
|
2025/07/28
711 |
706 | 711 |
+5 (+0.7%) |
|
2025/07/25
705 |
705 | 718 |
+13 (+1.8%) |
|
2025/07/24
696 |
696 | 704 |
+8 (+1.1%) |
|
2025/07/22
692 |
688 | 699 |
+11 (+1.5%) |
|
2025/06/20
695 |
690 | 685 |
-5 (-0.7%) |
|
2025/06/19
688 |
686 | 676 |
-10 (-1.4%) |
|
2025/06/18
691 |
690 | 679 |
-11 (-1.5%) |
|
2025/06/17
683 |
684 | 678 |
-6 (-0.8%) |
|
2025/06/16
675 |
675 | 685 |
+10 (+1.4%) |
|
2025/02/17
696 |
695 | 701 |
+6 (+0.8%) |
|
2025/02/14
692 |
691 | 686 |
-5 (-0.7%) |
|
2025/02/13
675 |
681 | 686 |
+5 (+0.7%) |
|
2025/02/06
656 |
657 | 692 |
+35 (+5.3%) |
|
2024/12/30
636 |
636 | 617 |
-19 (-2.9%) |
|
2024/12/27
638 |
639 | 617 |
-22 (-3.4%) |
|
2024/12/26
632 |
633 | 624 |
-9 (-1.4%) |
|
2024/12/10
624 |
625 | 627 |
+2 (+0.3%) |
|
2024/07/17
689 |
685 | 682 |
-3 (-0.4%) |
|
2024/06/04
671 |
666 | 663 |
-3 (-0.4%) |
|
2024/06/03
671 |
668 | 669 |
+1 (+0.1%) |
|
2024/05/31
661 |
664 | 665 |
+1 (+0.1%) |
|
2024/02/09
712 |
709 | 691 |
-18 (-2.5%) |
|
2024/02/08
706 |
704 | 687 |
-17 (-2.4%) |
|
2024/02/07
702 |
711 | 689 |
-22 (-3%) |
|
2024/02/05
688 |
686 | 705 |
+19 (+2.7%) |
|
2024/02/02
691 |
681 | 712 |
+31 (+4.5%) |
|
2024/01/09
674 |
674 | 668 |
-6 (-0.8%) |
|
2023/12/29
665 |
665 | 675 |
+10 (+1.5%) |
|
2023/12/26
661 |
664 | 669 |
+5 (+0.7%) |
|
2023/12/22
656 |
659 | 665 |
+6 (+0.9%) |
|
2023/12/21
652 |
653 | 660 |
+7 (+1%) |
|
2023/09/26
722 |
715 | 673 |
-42 (-5.8%) |
|
2023/09/25
720 |
720 | 690 |
-30 (-4.1%) |
|
2023/09/15
699 |
700 | 720 |
+20 (+2.8%) |
|
2023/09/13
699 |
698 | 700 |
+2 (+0.2%) |
|
2023/09/12
692 |
695 | 697 |
+2 (+0.2%) |
|
2023/07/27
685 |
680 | 678 |
-2 (-0.2%) |
|
2023/07/25
682 |
681 | 687 |
+6 (+0.8%) |
|
2023/07/24
681 |
682 | 689 |
+7 (+1%) |
|
2023/07/20
675 |
675 | 685 |
+10 (+1.4%) |
|
2023/06/29
662 |
663 | 662 |
-1 (-0.1%) |
|
2023/06/28
665 |
666 | 662 |
-4 (-0.6%) |
|
2023/06/22
655 |
659 | 662 |
+3 (+0.4%) |
|
2023/06/21
654 |
655 | 665 |
+10 (+1.5%) |
|
2023/06/19
652 |
651 | 652 |
+1 (+0.1%) |
|
2023/02/27
685 |
683 | 678 |
-5 (-0.7%) |
|
2023/02/24
691 |
684 | 675 |
-9 (-1.3%) |
|
2023/02/22
676 |
677 | 672 |
-5 (-0.7%) |
|
2023/02/21
669 |
669 | 677 |
+8 (+1.1%) |
|
2023/02/17
672 |
667 | 685 |
+18 (+2.6%) |
|
2023/02/16
652 |
652 | 691 |
+39 (+5.9%) |
|
2022/12/30
639 |
638 | 633 |
-5 (-0.7%) |
|
2022/12/29
636 |
635 | 630 |
-5 (-0.7%) |
|
2022/12/14
630 |
630 | 618 |
-12 (-1.9%) |
|
2022/11/10
625 |
626 | 619 |
-7 (-1.1%) |
|
2022/07/25
668 |
669 | 657 |
-12 (-1.7%) |
|
2022/07/22
666 |
667 | 657 |
-10 (-1.4%) |
|
2022/07/21
665 |
668 | 657 |
-11 (-1.6%) |
|
2022/02/10
755 |
750 | 758 |
+8 (+1%) |
|
2022/02/09
741 |
745 | 761 |
+16 (+2.1%) |
|
2022/02/08
723 |
730 | 765 |
+35 (+4.7%) |
|
2021/12/29
735 |
727 | 698 |
-29 (-3.9%) |
|
2021/09/14
760 |
751 | 747 |
-4 (-0.5%) |
|
2021/09/13
750 |
749 | 764 |
+15 (+2%) |
|
2021/09/09
740 |
740 | 767 |
+27 (+3.6%) |
|
2021/09/08
740 |
733 | 753 |
+20 (+2.7%) |
|
2021/09/07
736 |
736 | 760 |
+24 (+3.2%) |
|
2021/09/06
724 |
728 | 750 |
+22 (+3%) |
|
2021/09/03
724 |
724 | 744 |
+20 (+2.7%) |
|
2021/09/01
717 |
718 | 740 |
+22 (+3%) |
|
2021/08/02
723 |
722 | 705 |
-17 (-2.3%) |
|
2021/07/29
720 |
714 | 705 |
-9 (-1.2%) |
|
2021/05/20
717 |
723 | 702 |
-21 (-2.9%) |
|
2021/05/19
714 |
716 | 707 |
-9 (-1.2%) |
|
2021/05/18
716 |
716 | 708 |
-8 (-1.1%) |
|
2021/03/19
778 |
770 | 769 |
-1 (-0.1%) |
|
2021/03/18
770 |
772 | 759 |
-13 (-1.6%) |
|
2021/03/17
769 |
776 | 747 |
-29 (-3.7%) |