グリーンエナジー&カンパニー 1436
62 勝/ 34 敗
売りシグナル 点灯中
過去5年間で96回中62回株価が下落した(62勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/11
3,660 |
- | - |
- - |
|
2026/02/19
2,970 |
2,898 | 2,983 |
+85 (+2.9%) |
|
2026/02/18
3,045 |
3,040 | 2,960 |
-80 (-2.6%) |
|
2026/02/17
2,681 |
2,701 | 2,853 |
+152 (+5.6%) |
|
2026/02/16
2,701 |
2,721 | 2,988 |
+267 (+9.8%) |
|
2026/01/30
2,599 |
2,601 | 2,505 |
-96 (-3.6%) |
|
2025/12/29
2,454 |
2,423 | 2,401 |
-22 (-0.9%) |
|
2025/12/25
2,400 |
2,405 | 2,481 |
+76 (+3.1%) |
|
2025/12/10
2,366 |
2,344 | 2,235 |
-109 (-4.6%) |
|
2025/09/09
2,470 |
2,459 | 2,400 |
-59 (-2.3%) |
|
2025/09/08
2,465 |
2,478 | 2,403 |
-75 (-3%) |
|
2025/09/05
2,431 |
2,478 | 2,388 |
-90 (-3.6%) |
|
2025/09/04
2,411 |
2,413 | 2,405 |
-8 (-0.3%) |
|
2025/09/03
2,398 |
2,398 | 2,425 |
+27 (+1.1%) |
|
2025/09/02
2,417 |
2,417 | 2,470 |
+53 (+2.1%) |
|
2025/09/01
2,371 |
2,400 | 2,465 |
+65 (+2.7%) |
|
2025/08/28
2,349 |
2,349 | 2,411 |
+62 (+2.6%) |
|
2025/08/06
2,321 |
2,298 | 2,286 |
-12 (-0.5%) |
|
2025/08/05
2,326 |
2,334 | 2,284 |
-50 (-2.1%) |
|
2025/08/04
2,312 |
2,328 | 2,285 |
-43 (-1.8%) |
|
2025/07/11
2,230 |
2,227 | 2,194 |
-33 (-1.4%) |
|
2025/07/08
2,246 |
2,270 | 2,202 |
-68 (-2.9%) |
|
2025/02/07
2,576 |
2,543 | 2,520 |
-23 (-0.9%) |
|
2025/02/06
2,524 |
2,524 | 2,602 |
+78 (+3%) |
|
2025/01/06
2,265 |
2,284 | 2,251 |
-33 (-1.4%) |
|
2024/12/16
2,234 |
2,233 | 2,104 |
-129 (-5.7%) |
|
2024/12/13
2,213 |
2,201 | 2,060 |
-141 (-6.4%) |
|
2024/12/12
2,202 |
2,218 | 2,080 |
-138 (-6.2%) |
|
2024/12/09
2,163 |
2,150 | 2,234 |
+84 (+3.9%) |
|
2024/10/29
2,918 |
2,461 | 2,025 |
-436 (-17.7%) |
|
2024/09/30
2,914 |
2,912 | 2,765 |
-147 (-5%) |
|
2024/09/27
2,850 |
2,859 | 2,730 |
-129 (-4.5%) |
|
2024/07/23
2,372 |
2,402 | 2,404 |
+2 (+0%) |
|
2024/06/19
2,316 |
2,282 | 2,104 |
-178 (-7.8%) |
|
2024/06/11
2,153 |
2,183 | 2,038 |
-145 (-6.6%) |
|
2024/05/13
1,857 |
1,812 | 1,832 |
+20 (+1.1%) |
|
2024/05/10
1,940 |
1,900 | 1,764 |
-136 (-7.1%) |
|
2024/05/09
1,669 |
1,820 | 1,768 |
-52 (-2.8%) |
|
2024/05/08
1,369 |
1,669 | 1,800 |
+131 (+7.8%) |
|
2024/05/07
1,069 |
1,369 | 1,799 |
+430 (+31.4%) |
|
2024/03/25
998 |
999 | 1,024 |
+25 (+2.5%) |
|
2024/03/22
989 |
999 | 1,000 |
+1 (+0.1%) |
|
2024/03/19
969 |
984 | 977 |
-7 (-0.7%) |
|
2024/03/13
943 |
928 | 966 |
+38 (+4%) |
|
2024/03/04
902 |
913 | 888 |
-25 (-2.7%) |
|
2024/03/01
908 |
910 | 898 |
-12 (-1.3%) |
|
2024/01/29
867 |
870 | 868 |
-2 (-0.2%) |
|
2024/01/26
855 |
870 | 848 |
-22 (-2.5%) |
|
2024/01/23
855 |
855 | 862 |
+7 (+0.8%) |
|
2024/01/22
837 |
837 | 867 |
+30 (+3.5%) |
|
2023/12/11
828 |
797 | 799 |
+2 (+0.2%) |
|
2023/11/28
809 |
810 | 804 |
-6 (-0.7%) |
|
2023/11/27
809 |
812 | 807 |
-5 (-0.6%) |
|
2023/09/11
969 |
834 | 811 |
-23 (-2.7%) |
|
2023/09/08
905 |
919 | 815 |
-104 (-11.3%) |
|
2023/09/06
900 |
899 | 804 |
-95 (-10.5%) |
|
2023/09/05
893 |
893 | 819 |
-74 (-8.2%) |
|
2023/06/12
925 |
985 | 921 |
-64 (-6.4%) |
|
2023/04/11
1,122 |
1,109 | 890 |
-219 (-19.7%) |
|
2023/04/10
1,000 |
1,030 | 910 |
-120 (-11.6%) |
|
2023/04/07
850 |
903 | 931 |
+28 (+3.1%) |
|
2023/04/06
920 |
860 | 962 |
+102 (+11.8%) |
|
2023/04/05
770 |
781 | 1,032 |
+251 (+32.1%) |
|
2023/03/01
735 |
736 | 739 |
+3 (+0.4%) |
|
2023/02/28
728 |
738 | 737 |
-1 (-0.1%) |
|
2023/02/27
725 |
738 | 727 |
-11 (-1.4%) |
|
2023/02/21
717 |
702 | 735 |
+33 (+4.7%) |
|
2023/01/30
701 |
696 | 697 |
+1 (+0.1%) |
|
2023/01/27
705 |
706 | 692 |
-14 (-1.9%) |
|
2023/01/26
698 |
703 | 695 |
-8 (-1.1%) |
|
2022/12/14
730 |
730 | 695 |
-35 (-4.7%) |
|
2022/12/13
738 |
727 | 689 |
-38 (-5.2%) |
|
2022/11/11
716 |
716 | 702 |
-14 (-1.9%) |
|
2022/11/10
719 |
719 | 697 |
-22 (-3%) |
|
2022/09/12
798 |
738 | 719 |
-19 (-2.5%) |
|
2022/09/09
791 |
776 | 720 |
-56 (-7.2%) |
|
2022/03/14
975 |
855 | 862 |
+7 (+0.8%) |
|
2022/03/10
913 |
922 | 845 |
-77 (-8.3%) |
|
2022/03/03
861 |
860 | 913 |
+53 (+6.1%) |
|
2022/03/02
877 |
884 | 871 |
-13 (-1.4%) |
|
2022/03/01
829 |
828 | 845 |
+17 (+2%) |
|
2021/11/25
1,161 |
1,142 | 966 |
-176 (-15.4%) |
|
2021/11/22
1,130 |
1,160 | 1,015 |
-145 (-12.5%) |
|
2021/09/15
1,450 |
1,400 | 1,100 |
-300 (-21.4%) |
|
2021/09/14
1,315 |
1,375 | 1,056 |
-319 (-23.2%) |
|
2021/09/13
1,015 |
1,315 | 1,153 |
-162 (-12.3%) |
|
2021/09/10
964 |
970 | 1,220 |
+250 (+25.7%) |
|
2021/09/09
935 |
934 | 1,308 |
+374 (+40%) |
|
2021/09/08
962 |
962 | 1,450 |
+488 (+50.7%) |
|
2021/09/07
907 |
922 | 1,315 |
+393 (+42.6%) |
|
2021/07/16
955 |
935 | 880 |
-55 (-5.8%) |
|
2021/06/14
1,050 |
945 | 864 |
-81 (-8.5%) |
|
2021/04/23
1,285 |
1,300 | 1,069 |
-231 (-17.7%) |
|
2021/04/22
1,248 |
1,278 | 1,106 |
-172 (-13.4%) |
|
2021/04/21
1,242 |
1,251 | 1,138 |
-113 (-9%) |
|
2021/04/19
1,249 |
1,219 | 1,265 |
+46 (+3.7%) |
|
2021/03/15
1,406 |
1,256 | 1,194 |
-62 (-4.9%) |