レーザーテック 6920
15 勝/ 10 敗
売りシグナル 点灯中
過去1年間で25回中15回株価が下落した(15勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/11
36,200 |
- | - |
- - |
|
2026/01/19
37,000 |
36,620 | 35,700 |
-920 (-2.5%) |
|
2026/01/16
36,590 |
36,300 | 36,490 |
+190 (+0.5%) |
|
2026/01/15
35,830 |
36,600 | 38,730 |
+2,130 (+5.8%) |
|
2026/01/14
34,800 |
34,250 | 36,600 |
+2,350 (+6.8%) |
|
2026/01/13
33,080 |
33,670 | 36,030 |
+2,360 (+7%) |
|
2025/12/05
32,600 |
32,380 | 31,080 |
-1,300 (-4%) |
|
2025/12/04
32,200 |
31,500 | 31,000 |
-500 (-1.5%) |
|
2025/11/04
30,770 |
29,215 | 28,835 |
-380 (-1.3%) |
|
2025/10/31
28,410 |
30,620 | 28,835 |
-1,785 (-5.8%) |
|
2025/10/30
28,575 |
30,460 | 29,100 |
-1,360 (-4.4%) |
|
2025/10/29
23,575 |
28,075 | 29,695 |
+1,620 (+5.7%) |
|
2025/10/27
22,310 |
22,400 | 30,770 |
+8,370 (+37.3%) |
|
2025/09/25
21,530 |
21,260 | 20,360 |
-900 (-4.2%) |
|
2025/09/24
21,520 |
21,420 | 19,820 |
-1,600 (-7.4%) |
|
2025/09/22
21,195 |
21,290 | 20,305 |
-985 (-4.6%) |
|
2025/09/19
19,185 |
19,360 | 20,205 |
+845 (+4.3%) |
|
2025/06/27
19,545 |
19,865 | 18,655 |
-1,210 (-6%) |
|
2025/06/26
19,200 |
19,450 | 18,890 |
-560 (-2.8%) |
|
2025/06/25
18,795 |
18,750 | 18,785 |
+35 (+0.1%) |
|
2025/06/24
18,355 |
18,895 | 18,770 |
-125 (-0.6%) |
|
2025/06/20
16,470 |
16,125 | 19,545 |
+3,420 (+21.2%) |
|
2025/06/18
16,150 |
16,250 | 18,795 |
+2,545 (+15.6%) |
|
2025/05/14
15,625 |
15,510 | 14,150 |
-1,360 (-8.7%) |
|
2025/05/13
14,935 |
15,150 | 14,160 |
-990 (-6.5%) |
|
2025/05/12
14,775 |
15,200 | 14,055 |
-1,145 (-7.5%) |