広済堂ホールディングス 7868
24 勝/ 27 敗
売りシグナル 点灯中
過去5年間で51回中24回株価が下落した(24勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
499 |
- | - |
- - |
|
2026/02/09
508 |
513 | 492 |
-21 (-4%) |
|
2026/01/19
508 |
507 | 476 |
-31 (-6.1%) |
|
2026/01/15
480 |
480 | 484 |
+4 (+0.8%) |
|
2025/12/01
460 |
462 | 461 |
-1 (-0.2%) |
|
2025/11/17
450 |
450 | 447 |
-3 (-0.6%) |
|
2025/07/02
486 |
490 | 487 |
-3 (-0.6%) |
|
2025/06/25
483 |
481 | 486 |
+5 (+1%) |
|
2025/05/14
534 |
514 | 461 |
-53 (-10.3%) |
|
2025/05/12
522 |
527 | 477 |
-50 (-9.4%) |
|
2025/03/19
550 |
550 | 536 |
-14 (-2.5%) |
|
2025/02/03
525 |
526 | 548 |
+22 (+4.1%) |
|
2024/12/03
560 |
551 | 550 |
-1 (-0.1%) |
|
2024/09/24
516 |
516 | 513 |
-3 (-0.5%) |
|
2024/01/12
796 |
800 | 738 |
-62 (-7.7%) |
|
2023/12/12
788 |
795 | 736 |
-59 (-7.4%) |
|
2023/11/27
674 |
669 | 695 |
+26 (+3.8%) |
|
2023/11/13
649 |
644 | 658 |
+14 (+2.1%) |
|
2023/11/07
595.8 |
599.8 | 629 |
+29.2 (+4.8%) |
|
2023/09/25
596 |
600 | 587.8 |
-12.2 (-2%) |
|
2023/08/30
567 |
558 | 540.2 |
-17.7 (-3.1%) |
|
2023/08/24
572 |
571.4 | 561.6 |
-9.7 (-1.7%) |
|
2023/08/17
526 |
520.6 | 572 |
+51.3 (+9.8%) |
|
2023/04/07
488.6 |
488.6 | 604 |
+115.3 (+23.6%) |
|
2023/04/04
475.4 |
469 | 495 |
+26 (+5.5%) |
|
2023/03/06
481 |
480.4 | 456.2 |
-24.1 (-5%) |
|
2023/03/01
485.2 |
487 | 500.2 |
+13.1 (+2.7%) |
|
2023/02/21
469.6 |
464 | 485.2 |
+21.1 (+4.5%) |
|
2023/02/17
467 |
466.4 | 478.4 |
+12 (+2.5%) |
|
2023/02/03
419 |
420 | 415.6 |
-4.3 (-1%) |
|
2022/12/15
427.2 |
424.8 | 420.8 |
-4 (-0.9%) |
|
2022/12/08
390.8 |
390.8 | 427.2 |
+36.3 (+9.3%) |
|
2022/11/28
380.4 |
380 | 385.8 |
+5.8 (+1.5%) |
|
2022/11/22
381 |
382.8 | 389 |
+6.1 (+1.6%) |
|
2022/11/18
374.8 |
375 | 380.4 |
+5.3 (+1.4%) |
|
2022/10/20
305 |
303.2 | 309.6 |
+6.4 (+2.1%) |
|
2022/10/14
294.4 |
294.4 | 301.8 |
+7.4 (+2.5%) |
|
2022/10/07
289.8 |
288 | 289.6 |
+1.6 (+0.5%) |
|
2022/09/09
250.6 |
254.8 | 244.2 |
-10.6 (-4.1%) |
|
2022/07/29
214.8 |
216.4 | 206 |
-10.4 (-4.8%) |
|
2022/06/23
256.6 |
256.6 | 220.4 |
-36.2 (-14.1%) |
|
2022/06/08
224.8 |
223.8 | 229 |
+5.1 (+2.3%) |
|
2022/06/01
205.6 |
206 | 224.8 |
+18.8 (+9.1%) |
|
2022/05/23
204.4 |
207.4 | 202.8 |
-4.5 (-2.2%) |
|
2022/03/02
176.2 |
179 | 157 |
-22 (-12.2%) |
|
2022/02/18
171.2 |
171.2 | 172 |
+0.8 (+0.4%) |
|
2021/09/27
353.4 |
346.4 | 221.8 |
-124.5 (-35.9%) |
|
2021/09/14
323.2 |
304.4 | 337.2 |
+32.8 (+10.7%) |
|
2021/09/09
236.8 |
230.8 | 305 |
+74.1 (+32.1%) |
|
2021/09/07
213 |
212.6 | 323.2 |
+110.6 (+52%) |
|
2021/09/02
200.6 |
200.2 | 236.8 |
+36.6 (+18.2%) |
|
2021/08/26
199.8 |
191.8 | 200.6 |
+8.7 (+4.5%) |