Green Earth Institute 9212
27 勝/ 15 敗
売りシグナル 点灯中
過去5年間で42回中27回株価が下落した(27勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
460 |
- | - |
- - |
|
2026/03/02
442 |
434 | 396 |
-38 (-8.7%) |
|
2026/02/27
426 |
426 | 382 |
-44 (-10.3%) |
|
2026/02/24
409 |
409 | 400 |
-9 (-2.2%) |
|
2025/11/06
470 |
470 | 480 |
+10 (+2.1%) |
|
2025/10/28
434 |
434 | 426 |
-8 (-1.8%) |
|
2025/10/24
423 |
424 | 427 |
+3 (+0.7%) |
|
2025/08/01
423 |
423 | 405 |
-18 (-4.2%) |
|
2025/07/31
416 |
417 | 410 |
-7 (-1.6%) |
|
2025/06/06
426 |
427 | 420 |
-7 (-1.6%) |
|
2025/06/05
427 |
435 | 418 |
-17 (-3.9%) |
|
2025/05/13
411 |
414 | 404 |
-10 (-2.4%) |
|
2025/05/12
404 |
427 | 402 |
-25 (-5.8%) |
|
2025/01/30
472 |
468 | 455 |
-13 (-2.7%) |
|
2024/06/12
526 |
530 | 524 |
-6 (-1.1%) |
|
2024/06/05
490 |
491 | 526 |
+35 (+7.1%) |
|
2023/11/16
757 |
733 | 697 |
-36 (-4.9%) |
|
2023/09/06
738 |
738 | 721 |
-17 (-2.3%) |
|
2023/09/05
720 |
730 | 735 |
+5 (+0.6%) |
|
2023/09/04
700 |
715 | 742 |
+27 (+3.7%) |
|
2023/06/07
901 |
914 | 846 |
-68 (-7.4%) |
|
2023/06/05
852 |
847 | 888 |
+41 (+4.8%) |
|
2023/06/01
832 |
830 | 902 |
+72 (+8.6%) |
|
2023/05/31
840 |
845 | 901 |
+56 (+6.6%) |
|
2023/05/30
803 |
800 | 821 |
+21 (+2.6%) |
|
2023/03/22
888 |
864 | 750 |
-114 (-13.1%) |
|
2023/02/07
685 |
673 | 598 |
-75 (-11.1%) |
|
2023/02/06
706 |
710 | 600 |
-110 (-15.4%) |
|
2023/02/03
606 |
670 | 608 |
-62 (-9.2%) |
|
2023/01/25
552 |
548 | 495 |
-53 (-9.6%) |
|
2023/01/24
507 |
509 | 495 |
-14 (-2.7%) |
|
2023/01/23
503 |
522 | 504 |
-18 (-3.4%) |
|
2023/01/20
493 |
498 | 507 |
+9 (+1.8%) |
|
2022/08/26
858 |
828 | 731 |
-97 (-11.7%) |
|
2022/08/22
829 |
828 | 784 |
-44 (-5.3%) |
|
2022/08/19
793 |
782 | 858 |
+76 (+9.7%) |
|
2022/08/18
781 |
778 | 794 |
+16 (+2%) |
|
2022/08/17
775 |
760 | 768 |
+8 (+1%) |
|
2022/07/19
772 |
773 | 710 |
-63 (-8.1%) |
|
2022/03/24
1,003 |
999 | 1,060 |
+61 (+6.1%) |
|
2022/03/23
1,051 |
991 | 910 |
-81 (-8.1%) |
|
2022/03/22
944 |
961 | 932 |
-29 (-3%) |
|
2022/03/18
842 |
850 | 858 |
+8 (+0.9%) |