エフオン 9514
42 勝/ 23 敗
売りシグナル 点灯中
過去5年間で65回中42回株価が下落した(42勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
379 |
- | - |
- - |
|
2026/01/19
387 |
387 | 364 |
-23 (-5.9%) |
|
2026/01/16
387 |
388 | 380 |
-8 (-2%) |
|
2026/01/15
379 |
382 | 380 |
-2 (-0.5%) |
|
2025/12/19
356 |
356 | 350 |
-6 (-1.6%) |
|
2025/09/25
451 |
452 | 425 |
-27 (-5.9%) |
|
2025/09/24
450 |
446 | 427 |
-19 (-4.2%) |
|
2025/08/12
407 |
402 | 400 |
-2 (-0.4%) |
|
2025/08/08
397 |
405 | 401 |
-4 (-0.9%) |
|
2025/08/04
372 |
377 | 407 |
+30 (+7.9%) |
|
2025/08/01
374 |
369 | 397 |
+28 (+7.5%) |
|
2025/07/23
352 |
353 | 347 |
-6 (-1.6%) |
|
2025/06/02
349 |
348 | 338 |
-10 (-2.8%) |
|
2025/05/30
346 |
345 | 341 |
-4 (-1.1%) |
|
2025/02/07
396 |
400 | 383 |
-17 (-4.2%) |
|
2025/02/05
391 |
397 | 386 |
-11 (-2.7%) |
|
2024/11/21
425 |
425 | 408 |
-17 (-4%) |
|
2024/11/19
412 |
413 | 403 |
-10 (-2.4%) |
|
2024/11/18
403 |
403 | 416 |
+13 (+3.2%) |
|
2024/11/15
398 |
395 | 421 |
+26 (+6.5%) |
|
2024/11/13
388 |
388 | 401 |
+13 (+3.3%) |
|
2024/11/08
390 |
387 | 398 |
+11 (+2.8%) |
|
2024/09/26
396 |
394 | 392 |
-2 (-0.5%) |
|
2024/03/19
438 |
441 | 436 |
-5 (-1.1%) |
|
2024/03/18
435 |
436 | 429 |
-7 (-1.6%) |
|
2024/03/15
431 |
437 | 433 |
-4 (-0.9%) |
|
2024/03/14
428 |
426 | 442 |
+16 (+3.7%) |
|
2023/11/24
517 |
515 | 480 |
-35 (-6.7%) |
|
2023/08/01
600 |
591 | 578 |
-13 (-2.1%) |
|
2023/07/27
581 |
577 | 571 |
-6 (-1%) |
|
2023/06/22
583 |
582 | 569 |
-13 (-2.2%) |
|
2023/04/18
674 |
668 | 653 |
-15 (-2.2%) |
|
2023/04/17
691 |
699 | 648 |
-51 (-7.2%) |
|
2023/04/14
661 |
669 | 645 |
-24 (-3.5%) |
|
2023/02/21
608 |
603 | 620 |
+17 (+2.8%) |
|
2023/02/20
592 |
594 | 607 |
+13 (+2.1%) |
|
2023/02/17
570 |
570 | 611 |
+41 (+7.1%) |
|
2023/02/16
566 |
556 | 599 |
+43 (+7.7%) |
|
2023/02/15
552 |
554 | 591 |
+37 (+6.6%) |
|
2023/02/14
552 |
556 | 608 |
+52 (+9.3%) |
|
2023/02/13
541 |
556 | 592 |
+36 (+6.4%) |
|
2023/01/24
520 |
520 | 517 |
-3 (-0.5%) |
|
2022/10/28
671 |
671 | 630 |
-41 (-6.1%) |
|
2022/08/19
736 |
734 | 710 |
-24 (-3.2%) |
|
2022/08/18
720 |
721 | 736 |
+15 (+2%) |
|
2022/08/17
656 |
649 | 730 |
+81 (+12.4%) |
|
2022/08/16
636 |
653 | 724 |
+71 (+10.8%) |
|
2022/06/08
587 |
587 | 546 |
-41 (-6.9%) |
|
2022/05/23
573 |
573 | 546 |
-27 (-4.7%) |
|
2022/03/22
586 |
594 | 579 |
-15 (-2.5%) |
|
2022/03/18
589 |
607 | 566 |
-41 (-6.7%) |
|
2022/03/01
575 |
570 | 516 |
-54 (-9.4%) |
|
2021/10/19
916 |
924 | 859 |
-65 (-7%) |
|
2021/09/14
1,021 |
998 | 880 |
-118 (-11.8%) |
|
2021/09/13
1,009 |
1,022 | 909 |
-113 (-11%) |
|
2021/09/10
969 |
989 | 934 |
-55 (-5.5%) |
|
2021/07/29
1,231 |
1,219 | 1,190 |
-29 (-2.3%) |
|
2021/07/28
1,220 |
1,210 | 1,199 |
-11 (-0.9%) |
|
2021/07/27
1,218 |
1,230 | 1,220 |
-10 (-0.8%) |
|
2021/07/26
1,151 |
1,177 | 1,201 |
+24 (+2%) |
|
2021/07/21
1,107 |
1,187 | 1,241 |
+54 (+4.5%) |
|
2021/07/19
1,067 |
1,051 | 1,220 |
+169 (+16%) |
|
2021/07/15
1,036 |
1,025 | 1,151 |
+126 (+12.2%) |
|
2021/07/14
1,056 |
1,094 | 1,107 |
+13 (+1.1%) |
|
2021/07/13
999 |
984 | 985 |
+1 (+0.1%) |
|
2021/04/07
1,109 |
1,100 | 1,090 |
-10 (-0.9%) |