明海グループ 9115
55 勝/ 38 敗
売りシグナル 点灯中
過去5年間で93回中55回株価が下落した(55勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/16
923 |
- | - |
- - |
|
2026/03/03
885 |
825 | 784 |
-41 (-4.9%) |
|
2026/03/02
796 |
826 | 788 |
-38 (-4.6%) |
|
2026/02/27
771 |
780 | 786 |
+6 (+0.7%) |
|
2026/01/29
732 |
727 | 736 |
+9 (+1.2%) |
|
2025/12/30
678 |
680 | 662 |
-18 (-2.6%) |
|
2025/12/29
674 |
675 | 666 |
-9 (-1.3%) |
|
2025/10/30
785 |
790 | 697 |
-93 (-11.7%) |
|
2025/10/28
781 |
778 | 651 |
-127 (-16.3%) |
|
2025/10/27
800 |
813 | 662 |
-151 (-18.5%) |
|
2025/08/29
726 |
720 | 721 |
+1 (+0.1%) |
|
2025/08/01
700 |
681 | 676 |
-5 (-0.7%) |
|
2025/07/31
705 |
705 | 677 |
-28 (-3.9%) |
|
2025/07/30
685 |
688 | 694 |
+6 (+0.8%) |
|
2025/05/29
690 |
688 | 682 |
-6 (-0.8%) |
|
2025/05/22
678 |
678 | 690 |
+12 (+1.7%) |
|
2025/05/21
675 |
665 | 660 |
-5 (-0.7%) |
|
2025/03/21
655 |
660 | 652 |
-8 (-1.2%) |
|
2025/03/19
646 |
646 | 669 |
+23 (+3.5%) |
|
2025/03/18
639 |
644 | 664 |
+20 (+3.1%) |
|
2025/03/17
639 |
645 | 658 |
+13 (+2%) |
|
2024/12/30
688 |
700 | 658 |
-42 (-6%) |
|
2024/12/27
690 |
690 | 666 |
-24 (-3.4%) |
|
2024/09/19
737 |
745 | 743 |
-2 (-0.2%) |
|
2024/07/02
758 |
758 | 715 |
-43 (-5.6%) |
|
2024/05/07
783 |
775 | 787 |
+12 (+1.5%) |
|
2024/04/30
779 |
774 | 775 |
+1 (+0.1%) |
|
2024/03/01
927 |
928 | 837 |
-91 (-9.8%) |
|
2024/02/29
825 |
838 | 854 |
+16 (+1.9%) |
|
2024/01/05
823 |
810 | 808 |
-2 (-0.2%) |
|
2023/12/22
777 |
785 | 763 |
-22 (-2.8%) |
|
2023/12/05
756 |
741 | 698 |
-43 (-5.8%) |
|
2023/12/04
759 |
752 | 700 |
-52 (-6.9%) |
|
2023/09/26
956 |
945 | 846 |
-99 (-10.4%) |
|
2023/09/25
939 |
969 | 888 |
-81 (-8.3%) |
|
2023/09/20
886 |
871 | 926 |
+55 (+6.3%) |
|
2023/09/19
882 |
893 | 956 |
+63 (+7%) |
|
2023/09/05
820 |
825 | 785 |
-40 (-4.8%) |
|
2023/09/04
810 |
815 | 791 |
-24 (-2.9%) |
|
2023/08/15
783 |
785 | 744 |
-41 (-5.2%) |
|
2023/08/08
736 |
740 | 765 |
+25 (+3.3%) |
|
2023/08/02
687 |
678 | 714 |
+36 (+5.3%) |
|
2023/08/01
684 |
690 | 736 |
+46 (+6.6%) |
|
2023/07/31
657 |
660 | 676 |
+16 (+2.4%) |
|
2023/07/28
660 |
671 | 692 |
+21 (+3.1%) |
|
2023/07/27
662 |
662 | 687 |
+25 (+3.7%) |
|
2023/07/20
608 |
613 | 662 |
+49 (+7.9%) |
|
2023/07/05
594 |
598 | 572 |
-26 (-4.3%) |
|
2023/07/04
579 |
580 | 573 |
-7 (-1.2%) |
|
2023/02/27
726 |
714 | 709 |
-5 (-0.7%) |
|
2023/02/24
740 |
743 | 708 |
-35 (-4.7%) |
|
2023/02/22
692 |
710 | 708 |
-2 (-0.2%) |
|
2023/02/01
686 |
683 | 644 |
-39 (-5.7%) |
|
2022/12/15
755 |
740 | 710 |
-30 (-4%) |
|
2022/12/14
750 |
740 | 703 |
-37 (-5%) |
|
2022/12/13
753 |
763 | 708 |
-55 (-7.2%) |
|
2022/10/19
772 |
771 | 719 |
-52 (-6.7%) |
|
2022/08/04
1,092 |
1,082 | 981 |
-101 (-9.3%) |
|
2022/08/01
1,041 |
1,030 | 1,010 |
-20 (-1.9%) |
|
2022/06/03
1,383 |
1,413 | 1,499 |
+86 (+6%) |
|
2022/06/02
1,403 |
1,405 | 1,490 |
+85 (+6%) |
|
2022/06/01
1,263 |
1,300 | 1,569 |
+269 (+20.6%) |
|
2022/05/31
1,178 |
1,158 | 1,490 |
+332 (+28.6%) |
|
2022/05/30
1,055 |
1,038 | 1,387 |
+349 (+33.6%) |
|
2022/05/27
1,065 |
1,125 | 1,383 |
+258 (+22.9%) |
|
2022/05/26
915 |
943 | 1,403 |
+460 (+48.7%) |
|
2022/05/25
907 |
905 | 1,263 |
+358 (+39.5%) |
|
2022/05/24
900 |
926 | 1,178 |
+252 (+27.2%) |
|
2022/05/23
884 |
914 | 1,055 |
+141 (+15.4%) |
|
2022/05/20
825 |
840 | 1,065 |
+225 (+26.7%) |
|
2022/05/18
790 |
760 | 907 |
+147 (+19.3%) |
|
2022/03/03
989 |
1,033 | 929 |
-104 (-10%) |
|
2022/02/16
932 |
935 | 861 |
-74 (-7.9%) |
|
2022/02/04
835 |
837 | 856 |
+19 (+2.2%) |
|
2022/01/12
791 |
790 | 715 |
-75 (-9.4%) |
|
2022/01/05
766 |
755 | 783 |
+28 (+3.7%) |
|
2021/09/21
893 |
901 | 825 |
-76 (-8.4%) |
|
2021/09/17
924 |
879 | 799 |
-80 (-9.1%) |
|
2021/09/16
875 |
863 | 855 |
-8 (-0.9%) |
|
2021/08/18
745 |
780 | 676 |
-104 (-13.3%) |
|
2021/08/17
790 |
940 | 687 |
-253 (-26.9%) |
|
2021/08/16
690 |
710 | 637 |
-73 (-10.2%) |
|
2021/08/13
694 |
687 | 622 |
-65 (-9.4%) |
|
2021/08/12
612 |
652 | 649 |
-3 (-0.4%) |
|
2021/08/11
536 |
550 | 745 |
+195 (+35.4%) |
|
2021/08/05
520 |
520 | 694 |
+174 (+33.4%) |
|
2021/06/28
534 |
524 | 508 |
-16 (-3%) |
|
2021/06/23
513 |
511 | 524 |
+13 (+2.5%) |
|
2021/06/22
517 |
557 | 510 |
-47 (-8.4%) |
|
2021/06/15
478 |
478 | 517 |
+39 (+8.1%) |
|
2021/06/14
482 |
493 | 437 |
-56 (-11.3%) |
|
2021/03/18
561 |
541 | 521 |
-20 (-3.6%) |
|
2021/03/17
582 |
562 | 505 |
-57 (-10.1%) |