ナカニシ 7716
30 勝/ 22 敗
売りシグナル 点灯中
過去5年間で52回中30回株価が下落した(30勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/17
2,797 |
- | - |
- - |
|
2026/03/02
2,700 |
2,700 | 2,688 |
-12 (-0.4%) |
|
2026/02/26
2,664 |
2,665 | 2,683 |
+18 (+0.6%) |
|
2026/02/13
2,419 |
2,445 | 2,610 |
+165 (+6.7%) |
|
2026/02/06
2,234 |
2,253 | 2,545 |
+292 (+12.9%) |
|
2026/01/23
2,227 |
2,218 | 2,162 |
-56 (-2.5%) |
|
2026/01/20
2,144 |
2,126 | 2,189 |
+63 (+2.9%) |
|
2025/10/07
2,124 |
2,125 | 2,089 |
-36 (-1.6%) |
|
2025/08/25
2,101 |
2,093 | 2,081 |
-12 (-0.5%) |
|
2025/07/15
1,962 |
1,962 | 1,953 |
-9 (-0.4%) |
|
2025/07/09
1,937 |
1,950 | 1,940 |
-10 (-0.5%) |
|
2025/03/24
2,211 |
2,231 | 2,143 |
-88 (-3.9%) |
|
2025/01/28
2,584 |
2,586 | 2,473 |
-113 (-4.3%) |
|
2025/01/20
2,550 |
2,570 | 2,590 |
+20 (+0.7%) |
|
2025/01/16
2,524 |
2,520 | 2,550 |
+30 (+1.1%) |
|
2024/12/17
2,470 |
2,456 | 2,426 |
-30 (-1.2%) |
|
2024/09/27
2,713 |
2,614 | 2,715 |
+101 (+3.8%) |
|
2024/08/22
2,695 |
2,700 | 2,586 |
-114 (-4.2%) |
|
2024/07/19
2,710 |
2,716 | 2,563 |
-153 (-5.6%) |
|
2024/07/12
2,711 |
2,726 | 2,636 |
-90 (-3.3%) |
|
2024/07/08
2,575 |
2,600 | 2,683 |
+83 (+3.1%) |
|
2024/05/01
2,437 |
2,437 | 2,411 |
-26 (-1%) |
|
2024/03/07
2,420 |
2,399 | 2,330 |
-69 (-2.8%) |
|
2024/02/29
2,396 |
2,396 | 2,420 |
+24 (+1%) |
|
2024/02/27
2,405 |
2,419 | 2,423 |
+4 (+0.1%) |
|
2024/01/11
2,548 |
2,548 | 2,509 |
-39 (-1.5%) |
|
2023/09/07
3,745 |
3,745 | 3,660 |
-85 (-2.2%) |
|
2023/09/01
3,640 |
3,625 | 3,720 |
+95 (+2.6%) |
|
2023/08/02
3,355 |
3,345 | 3,640 |
+295 (+8.8%) |
|
2023/06/21
3,175 |
3,175 | 3,245 |
+70 (+2.2%) |
|
2023/06/15
3,160 |
3,130 | 3,170 |
+40 (+1.2%) |
|
2023/05/17
2,994 |
3,005 | 2,915 |
-90 (-2.9%) |
|
2023/05/11
2,673 |
2,720 | 2,936 |
+216 (+7.9%) |
|
2023/03/03
2,848 |
2,818 | 2,757 |
-61 (-2.1%) |
|
2023/02/20
2,831 |
2,848 | 2,819 |
-29 (-1%) |
|
2023/02/06
2,735 |
2,730 | 2,724 |
-6 (-0.2%) |
|
2023/02/01
2,725 |
2,726 | 2,746 |
+20 (+0.7%) |
|
2023/01/20
2,721 |
2,720 | 2,637 |
-83 (-3%) |
|
2022/10/20
2,815 |
2,801 | 2,725 |
-76 (-2.7%) |
|
2022/09/14
2,786 |
2,761 | 2,756 |
-5 (-0.1%) |
|
2022/09/02
2,748 |
2,725 | 2,721 |
-4 (-0.1%) |
|
2022/07/21
2,487 |
2,499 | 2,544 |
+45 (+1.8%) |
|
2022/06/07
2,580 |
2,596 | 2,494 |
-102 (-3.9%) |
|
2022/06/01
2,537 |
2,498 | 2,585 |
+87 (+3.4%) |
|
2022/05/27
2,401 |
2,451 | 2,583 |
+132 (+5.3%) |
|
2022/05/24
2,358 |
2,375 | 2,550 |
+175 (+7.3%) |
|
2022/03/30
2,280 |
2,296 | 2,185 |
-111 (-4.8%) |
|
2022/03/01
2,121 |
2,100 | 1,927 |
-173 (-8.2%) |
|
2021/09/27
2,525 |
2,502 | 2,421 |
-81 (-3.2%) |
|
2021/09/15
2,524 |
2,550 | 2,537 |
-13 (-0.5%) |
|
2021/06/17
2,382 |
2,382 | 2,354 |
-28 (-1.1%) |
|
2021/06/15
2,365 |
2,346 | 2,403 |
+57 (+2.4%) |
|
2021/03/22
2,266 |
2,290 | 2,316 |
+26 (+1.1%) |