サカタのタネ 1377
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/18
4,440 |
- | - |
- - |
|
2026/02/27
4,410 |
4,360 | 4,240 |
-120 (-2.7%) |
|
2026/02/12
4,325 |
4,325 | 4,260 |
-65 (-1.5%) |
|
2026/02/10
4,215 |
4,250 | 4,230 |
-20 (-0.4%) |
|
2026/01/06
4,400 |
4,360 | 3,985 |
-375 (-8.6%) |
|
2026/01/05
4,320 |
4,315 | 4,285 |
-30 (-0.6%) |
|
2025/12/26
4,315 |
4,320 | 4,365 |
+45 (+1%) |
|
2025/12/25
4,280 |
4,300 | 4,400 |
+100 (+2.3%) |
|
2025/12/01
4,260 |
4,265 | 4,160 |
-105 (-2.4%) |
|
2025/11/28
4,155 |
4,285 | 4,155 |
-130 (-3%) |
|
2025/11/27
4,105 |
4,125 | 4,180 |
+55 (+1.3%) |
|
2025/11/26
4,130 |
4,100 | 4,135 |
+35 (+0.8%) |
|
2025/11/25
4,040 |
4,035 | 4,190 |
+155 (+3.8%) |
|
2025/10/08
3,995 |
3,925 | 3,825 |
-100 (-2.5%) |
|
2025/09/16
3,715 |
3,710 | 3,695 |
-15 (-0.4%) |
|
2025/06/30
3,505 |
3,495 | 3,515 |
+20 (+0.5%) |
|
2025/05/29
3,470 |
3,440 | 3,405 |
-35 (-1%) |
|
2025/05/28
3,460 |
3,430 | 3,450 |
+20 (+0.5%) |
|
2025/05/16
3,410 |
3,390 | 3,320 |
-70 (-2%) |