ブレインズテクノロジー 4075
11 勝/ 13 敗
売りシグナル 点灯中
過去5年間で24回中11回株価が下落した(11勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/18
1,861 |
- | - |
- - |
|
2026/03/16
1,530 |
1,730 | - |
- - |
|
2026/03/10
1,316 |
1,406 | 1,818 |
+412 (+29.3%) |
|
2025/12/12
973 |
943 | 818 |
-125 (-13.2%) |
|
2025/11/27
967 |
953 | 923 |
-30 (-3.1%) |
|
2025/11/14
876 |
888 | 876 |
-12 (-1.3%) |
|
2025/09/09
960 |
956 | 895 |
-61 (-6.3%) |
|
2025/09/01
928 |
937 | 954 |
+17 (+1.8%) |
|
2025/08/21
900 |
916 | 927 |
+11 (+1.2%) |
|
2025/06/17
893 |
893 | 831 |
-62 (-6.9%) |
|
2025/05/21
681 |
674 | 670 |
-4 (-0.5%) |
|
2025/05/01
645 |
638 | 683 |
+45 (+7%) |
|
2025/01/22
704 |
698 | 744 |
+46 (+6.5%) |
|
2025/01/15
714 |
701 | 704 |
+3 (+0.4%) |
|
2024/09/26
770 |
769 | 795 |
+26 (+3.3%) |
|
2024/08/27
651 |
654 | 623 |
-31 (-4.7%) |
|
2024/01/19
979 |
934 | 1,325 |
+391 (+41.8%) |
|
2024/01/12
585 |
585 | 979 |
+394 (+67.3%) |
|
2023/06/14
1,572 |
1,558 | 1,559 |
+1 (+0%) |
|
2022/11/29
1,360 |
1,369 | 1,271 |
-98 (-7.1%) |
|
2022/11/18
1,194 |
1,189 | 1,287 |
+98 (+8.2%) |
|
2022/03/25
1,708 |
1,700 | 1,765 |
+65 (+3.8%) |
|
2022/01/04
2,052 |
2,048 | 1,701 |
-347 (-16.9%) |
|
2021/12/28
2,090 |
2,090 | 1,781 |
-309 (-14.7%) |
|
2021/10/27
2,542 |
2,501 | 2,264 |
-237 (-9.4%) |
|
2021/09/01
2,602 |
2,552 | 2,616 |
+64 (+2.5%) |