VALUENEX 4422
49 勝/ 29 敗
売りシグナル 点灯中
過去5年間で78回中49回株価が下落した(49勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/18
515 |
- | - |
- - |
|
2026/03/16
488 |
487 | - |
- - |
|
2026/01/15
500 |
566.7 | 368.7 |
-198 (-34.9%) |
|
2026/01/14
400 |
370.7 | 373 |
+2.3 (+0.6%) |
|
2026/01/13
452.7 |
500 | 414 |
-86 (-17.2%) |
|
2026/01/09
252.7 |
337 | 444 |
+107 (+31.7%) |
|
2026/01/08
219.3 |
252.7 | 440 |
+187.3 (+74.1%) |
|
2025/12/12
190 |
200 | 169 |
-31 (-15.5%) |
|
2025/12/03
170.7 |
170.7 | 162.7 |
-8 (-4.6%) |
|
2025/12/02
170.3 |
170.3 | 165.3 |
-5 (-2.9%) |
|
2025/09/11
199.7 |
184.3 | 187 |
+2.6 (+1.4%) |
|
2025/09/10
195 |
198.3 | 190.3 |
-8 (-4%) |
|
2025/08/25
192.3 |
192 | 190 |
-2 (-1%) |
|
2025/08/22
191.7 |
191.7 | 189.7 |
-2 (-1%) |
|
2025/06/10
221.3 |
198.3 | 191.3 |
-7 (-3.5%) |
|
2025/06/04
215.3 |
214 | 196.3 |
-17.6 (-8.2%) |
|
2025/06/03
218.3 |
217.7 | 221.3 |
+3.6 (+1.6%) |
|
2025/06/02
206.7 |
206.7 | 205.7 |
-1 (-0.4%) |
|
2025/03/12
229 |
212.3 | 202.3 |
-10 (-4.7%) |
|
2025/02/20
214.7 |
214.7 | 198 |
-16.6 (-7.7%) |
|
2024/11/29
248.3 |
250.3 | 236.7 |
-13.6 (-5.4%) |
|
2024/11/28
252.3 |
257 | 233.7 |
-23.3 (-9%) |
|
2024/11/27
241.7 |
243 | 235.7 |
-7.3 (-3%) |
|
2024/11/26
243.7 |
245 | 242 |
-3 (-1.2%) |
|
2024/11/25
236 |
234.7 | 243.3 |
+8.6 (+3.6%) |
|
2024/11/22
232 |
231.3 | 248.3 |
+17 (+7.3%) |
|
2024/06/14
379.7 |
357 | 350.3 |
-6.6 (-1.8%) |
|
2024/06/05
360.3 |
364.3 | 363.3 |
-1 (-0.2%) |
|
2024/05/28
341.7 |
341.7 | 344.7 |
+3 (+0.8%) |
|
2024/05/27
340.7 |
340.3 | 336 |
-4.3 (-1.2%) |
|
2024/05/24
328.7 |
333.3 | 337.7 |
+4.3 (+1.3%) |
|
2024/05/23
328.7 |
329.7 | 328.3 |
-1.3 (-0.4%) |
|
2024/05/22
325.7 |
325.7 | 331.7 |
+6 (+1.8%) |
|
2024/05/21
320 |
320.3 | 341.7 |
+21.3 (+6.6%) |
|
2024/05/20
318 |
318.3 | 340.7 |
+22.3 (+7%) |
|
2024/03/19
450.3 |
470.3 | 338 |
-132.3 (-28.1%) |
|
2024/03/18
350.3 |
355.7 | 340 |
-15.6 (-4.4%) |
|
2024/01/22
407.7 |
397.7 | 340 |
-57.6 (-14.5%) |
|
2024/01/19
375.3 |
375.3 | 355.3 |
-20 (-5.3%) |
|
2023/08/29
403.3 |
416 | 396.7 |
-19.3 (-4.6%) |
|
2023/08/24
388.3 |
384.3 | 398.7 |
+14.3 (+3.7%) |
|
2023/06/15
468.3 |
466.7 | 421.7 |
-45 (-9.6%) |
|
2023/06/13
419 |
418.3 | 430 |
+11.6 (+2.7%) |
|
2023/06/12
412.3 |
412.3 | 442.3 |
+30 (+7.2%) |
|
2023/06/07
399.7 |
401.3 | 409.7 |
+8.3 (+2%) |
|
2023/06/06
398 |
398 | 419 |
+21 (+5.2%) |
|
2023/03/27
535.3 |
575.3 | 474.3 |
-100.9 (-17.5%) |
|
2022/11/30
645 |
633.3 | 593 |
-40.2 (-6.3%) |
|
2022/11/29
589.3 |
576.7 | 567.7 |
-9 (-1.5%) |
|
2022/11/18
584.3 |
637.7 | 489.3 |
-148.4 (-23.2%) |
|
2022/11/17
484.3 |
500 | 524.3 |
+24.2 (+4.8%) |
|
2022/11/16
463.7 |
459.7 | 468 |
+8.3 (+1.8%) |
|
2022/11/15
423.3 |
417 | 465.7 |
+48.6 (+11.6%) |
|
2022/09/15
595 |
538.3 | 550 |
+11.7 (+2.1%) |
|
2022/09/14
495 |
595 | 506.7 |
-88.3 (-14.8%) |
|
2022/09/13
425 |
424.3 | 543.3 |
+118.9 (+28%) |
|
2022/09/12
422.3 |
432.3 | 443.3 |
+11 (+2.5%) |
|
2022/09/09
440.3 |
401.7 | 516.7 |
+115 (+28.6%) |
|
2022/09/08
358 |
388 | 595 |
+207 (+53.3%) |
|
2022/09/06
342 |
332 | 425 |
+93 (+28%) |
|
2022/07/28
283 |
283 | 275.7 |
-7.3 (-2.5%) |
|
2022/07/27
284 |
274 | 270.7 |
-3.3 (-1.2%) |
|
2022/07/26
279 |
277.7 | 273.3 |
-4.3 (-1.5%) |
|
2022/07/25
269.3 |
289 | 279.3 |
-9.6 (-3.3%) |
|
2022/07/22
268 |
269 | 279.3 |
+10.3 (+3.8%) |
|
2022/07/21
264 |
266 | 283 |
+17 (+6.3%) |
|
2022/06/14
340.7 |
340.7 | 266.7 |
-74 (-21.7%) |
|
2022/06/13
290.7 |
340.7 | 260 |
-80.6 (-23.6%) |
|
2022/06/02
280 |
280.7 | 273.3 |
-7.3 (-2.6%) |
|
2022/06/01
276.7 |
280 | 274.7 |
-5.3 (-1.8%) |
|
2022/05/31
271.7 |
276.7 | 266.7 |
-10 (-3.6%) |
|
2022/05/30
273.7 |
269.7 | 261.7 |
-8 (-2.9%) |
|
2022/03/31
278.3 |
283.3 | 279.3 |
-4 (-1.4%) |
|
2022/03/23
264 |
259.7 | 261 |
+1.3 (+0.5%) |
|
2022/03/22
263.3 |
264 | 250.3 |
-13.6 (-5.1%) |
|
2022/03/18
254.7 |
259 | 250.3 |
-8.6 (-3.3%) |
|
2022/03/17
252.3 |
251 | 250.3 |
-0.6 (-0.2%) |
|
2021/11/02
341.7 |
341.7 | 327.3 |
-14.3 (-4.2%) |
|
2021/09/14
352 |
348.7 | 331 |
-17.6 (-5%) |
|
2021/04/12
434.7 |
436.7 | 424 |
-12.6 (-2.9%) |