滋賀銀行 8366
30 勝/ 25 敗
売りシグナル 点灯中
過去5年間で55回中30回株価が下落した(30勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
8,800 |
- | - |
- - |
|
2026/02/06
8,680 |
8,910 | 8,640 |
-270 (-3%) |
|
2025/12/22
7,550 |
7,550 | 7,200 |
-350 (-4.6%) |
|
2025/12/16
7,310 |
7,380 | 7,340 |
-40 (-0.5%) |
|
2025/12/12
7,330 |
7,330 | 7,500 |
+170 (+2.3%) |
|
2025/12/08
7,050 |
7,050 | 7,480 |
+430 (+6%) |
|
2025/12/02
7,020 |
7,000 | 7,070 |
+70 (+1%) |
|
2025/11/28
6,800 |
7,000 | 7,050 |
+50 (+0.7%) |
|
2025/11/07
6,360 |
6,420 | 6,200 |
-220 (-3.4%) |
|
2025/08/18
6,770 |
6,760 | 6,640 |
-120 (-1.7%) |
|
2025/04/21
5,930 |
5,930 | 5,660 |
-270 (-4.5%) |
|
2025/03/28
5,370 |
5,210 | 4,685 |
-525 (-10%) |
|
2025/02/18
4,800 |
4,805 | 4,760 |
-45 (-0.9%) |
|
2025/02/13
4,730 |
4,750 | 4,800 |
+50 (+1%) |
|
2025/02/07
4,620 |
4,660 | 4,800 |
+140 (+3%) |
|
2025/01/31
4,635 |
4,500 | 4,620 |
+120 (+2.6%) |
|
2025/01/27
4,290 |
4,320 | 4,500 |
+180 (+4.1%) |
|
2025/01/21
4,140 |
4,175 | 4,380 |
+205 (+4.9%) |
|
2024/12/27
3,950 |
3,980 | 3,940 |
-40 (-1%) |
|
2024/12/03
3,905 |
3,875 | 3,885 |
+10 (+0.2%) |
|
2024/11/11
3,570 |
3,595 | 3,480 |
-115 (-3.1%) |
|
2024/06/03
4,605 |
4,630 | 4,465 |
-165 (-3.5%) |
|
2024/05/29
4,245 |
4,245 | 4,355 |
+110 (+2.5%) |
|
2024/05/23
4,125 |
4,055 | 4,300 |
+245 (+6%) |
|
2024/02/02
3,895 |
3,965 | 3,770 |
-195 (-4.9%) |
|
2023/09/28
3,595 |
3,600 | 3,620 |
+20 (+0.5%) |
|
2023/09/15
3,550 |
3,550 | 3,510 |
-40 (-1.1%) |
|
2023/09/12
3,470 |
3,490 | 3,510 |
+20 (+0.5%) |
|
2023/09/08
3,350 |
3,380 | 3,550 |
+170 (+5%) |
|
2023/09/05
3,350 |
3,350 | 3,470 |
+120 (+3.5%) |
|
2023/08/28
3,175 |
3,170 | 3,390 |
+220 (+6.9%) |
|
2023/07/31
3,045 |
3,010 | 2,993 |
-17 (-0.5%) |
|
2023/07/20
2,916 |
2,916 | 2,891 |
-25 (-0.8%) |
|
2023/02/22
2,995 |
3,010 | 2,904 |
-106 (-3.5%) |
|
2023/02/16
2,860 |
2,842 | 2,942 |
+100 (+3.5%) |
|
2022/11/24
2,643 |
2,619 | 2,558 |
-61 (-2.3%) |
|
2022/10/26
2,667 |
2,641 | 2,431 |
-210 (-7.9%) |
|
2022/09/21
2,641 |
2,633 | 2,616 |
-17 (-0.6%) |
|
2022/06/02
2,774 |
2,749 | 2,717 |
-32 (-1.1%) |
|
2022/05/31
2,765 |
2,765 | 2,719 |
-46 (-1.6%) |
|
2022/05/09
2,492 |
2,479 | 2,246 |
-233 (-9.3%) |
|
2022/04/21
2,453 |
2,439 | 2,449 |
+10 (+0.4%) |
|
2022/04/18
2,403 |
2,447 | 2,336 |
-111 (-4.5%) |
|
2022/03/24
2,419 |
2,409 | 2,211 |
-198 (-8.2%) |
|
2022/02/04
2,298 |
2,293 | 2,328 |
+35 (+1.5%) |
|
2022/01/12
2,241 |
2,241 | 2,129 |
-112 (-4.9%) |
|
2022/01/05
2,136 |
2,117 | 2,233 |
+116 (+5.4%) |
|
2021/12/30
2,069 |
2,089 | 2,255 |
+166 (+7.9%) |
|
2021/12/24
2,009 |
2,003 | 2,107 |
+104 (+5.1%) |
|
2021/12/17
1,998 |
1,973 | 2,009 |
+36 (+1.8%) |
|
2021/12/10
1,957 |
1,960 | 1,998 |
+38 (+1.9%) |
|
2021/11/08
1,935 |
1,935 | 1,882 |
-53 (-2.7%) |
|
2021/10/12
1,967 |
1,954 | 1,880 |
-74 (-3.7%) |
|
2021/09/14
1,986 |
1,954 | 1,864 |
-90 (-4.6%) |
|
2021/03/30
2,463 |
2,431 | 2,391 |
-40 (-1.6%) |
|
2021/03/22
2,516 |
2,516 | 2,476 |
-40 (-1.5%) |