ユナイテッド・スーパーマーケット・ホールディングス 3222
28 勝/ 18 敗
売りシグナル 点灯中
過去5年間で46回中28回株価が下落した(28勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/26
878 |
- | - |
- - |
|
2026/01/19
965 |
979 | 958 |
-21 (-2.1%) |
|
2026/01/15
915 |
913 | 957 |
+44 (+4.8%) |
|
2025/12/29
905 |
911 | 886 |
-25 (-2.7%) |
|
2025/11/27
877 |
877 | 858 |
-19 (-2.1%) |
|
2025/11/25
872 |
880 | 878 |
-2 (-0.2%) |
|
2025/08/07
1,027 |
1,030 | 995 |
-35 (-3.3%) |
|
2025/08/04
960 |
1,005 | 1,048 |
+43 (+4.2%) |
|
2025/07/22
938 |
938 | 927 |
-11 (-1.1%) |
|
2025/06/10
918 |
918 | 908 |
-10 (-1%) |
|
2025/04/23
963 |
956 | 908 |
-48 (-5%) |
|
2025/04/17
919 |
922 | 927 |
+5 (+0.5%) |
|
2025/04/14
918 |
925 | 958 |
+33 (+3.5%) |
|
2025/03/18
838 |
833 | 842 |
+9 (+1%) |
|
2025/03/14
831 |
831 | 829 |
-2 (-0.2%) |
|
2025/03/10
822 |
822 | 836 |
+14 (+1.7%) |
|
2025/03/05
806 |
811 | 839 |
+28 (+3.4%) |
|
2025/02/14
795 |
795 | 779 |
-16 (-2%) |
|
2025/01/29
777 |
771 | 779 |
+8 (+1%) |
|
2024/11/29
857 |
858 | 787 |
-71 (-8.2%) |
|
2024/08/27
895 |
906 | 862 |
-44 (-4.8%) |
|
2024/07/24
881 |
889 | 898 |
+9 (+1%) |
|
2024/01/09
1,030 |
1,029 | 1,008 |
-21 (-2%) |
|
2023/12/29
1,017 |
1,021 | 1,023 |
+2 (+0.1%) |
|
2023/05/17
1,178 |
1,185 | 1,128 |
-57 (-4.8%) |
|
2023/04/26
1,165 |
1,159 | 1,157 |
-2 (-0.1%) |
|
2023/04/20
1,116 |
1,119 | 1,167 |
+48 (+4.2%) |
|
2022/12/28
1,146 |
1,142 | 1,137 |
-5 (-0.4%) |
|
2022/12/23
1,137 |
1,148 | 1,125 |
-23 (-2%) |
|
2022/11/29
1,138 |
1,136 | 1,095 |
-41 (-3.6%) |
|
2022/11/24
1,131 |
1,131 | 1,097 |
-34 (-3%) |
|
2022/11/21
1,115 |
1,118 | 1,138 |
+20 (+1.7%) |
|
2022/11/16
1,092 |
1,092 | 1,131 |
+39 (+3.5%) |
|
2022/07/22
1,126 |
1,135 | 1,078 |
-57 (-5%) |
|
2022/07/15
1,127 |
1,130 | 1,144 |
+14 (+1.2%) |
|
2022/04/11
1,137 |
1,134 | 1,092 |
-42 (-3.7%) |
|
2022/03/16
1,086 |
1,096 | 1,056 |
-40 (-3.6%) |
|
2022/03/11
1,086 |
1,094 | 1,065 |
-29 (-2.6%) |
|
2022/03/08
1,073 |
1,064 | 1,095 |
+31 (+2.9%) |
|
2022/02/09
1,086 |
1,100 | 1,065 |
-35 (-3.1%) |
|
2022/02/04
1,078 |
1,074 | 1,068 |
-6 (-0.5%) |
|
2021/09/14
1,172 |
1,165 | 1,130 |
-35 (-3%) |
|
2021/09/09
1,139 |
1,138 | 1,162 |
+24 (+2.1%) |
|
2021/08/23
1,131 |
1,131 | 1,075 |
-56 (-4.9%) |
|
2021/08/19
1,110 |
1,114 | 1,128 |
+14 (+1.2%) |
|
2021/07/29
1,074 |
1,069 | 1,075 |
+6 (+0.5%) |
|
2021/03/30
1,214 |
1,193 | 1,149 |
-44 (-3.6%) |