サムコ 6387
27 勝/ 19 敗
売りシグナル 点灯中
過去5年間で46回中27回株価が下落した(27勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/26
8,620 |
- | - |
- - |
|
2026/02/24
6,320 |
6,390 | 6,150 |
-240 (-3.7%) |
|
2026/02/16
5,950 |
5,960 | 6,320 |
+360 (+6%) |
|
2026/02/12
5,760 |
5,730 | 6,160 |
+430 (+7.5%) |
|
2025/12/25
4,765 |
4,765 | 4,615 |
-150 (-3.1%) |
|
2025/09/24
3,675 |
3,650 | 3,435 |
-215 (-5.8%) |
|
2025/09/12
3,380 |
3,405 | 3,695 |
+290 (+8.5%) |
|
2025/08/19
3,020 |
3,015 | 2,900 |
-115 (-3.8%) |
|
2025/06/26
2,988 |
3,040 | 2,927 |
-113 (-3.7%) |
|
2025/06/02
2,722 |
2,738 | 2,685 |
-53 (-1.9%) |
|
2025/05/28
2,713 |
2,749 | 2,650 |
-99 (-3.6%) |
|
2024/08/26
3,930 |
3,880 | 3,840 |
-40 (-1%) |
|
2024/07/11
4,800 |
4,705 | 4,415 |
-290 (-6.1%) |
|
2024/05/09
4,545 |
4,530 | 4,650 |
+120 (+2.6%) |
|
2024/02/27
5,590 |
5,460 | 5,640 |
+180 (+3.2%) |
|
2023/11/22
5,010 |
5,030 | 4,785 |
-245 (-4.8%) |
|
2023/11/17
4,925 |
4,955 | 4,900 |
-55 (-1.1%) |
|
2023/10/19
4,395 |
4,300 | 4,215 |
-85 (-1.9%) |
|
2023/09/06
5,210 |
5,280 | 4,675 |
-605 (-11.4%) |
|
2023/09/04
5,070 |
5,020 | 4,985 |
-35 (-0.6%) |
|
2023/05/26
5,860 |
6,060 | 5,570 |
-490 (-8%) |
|
2023/05/23
5,480 |
5,380 | 5,920 |
+540 (+10%) |
|
2023/04/03
5,510 |
5,730 | 4,960 |
-770 (-13.4%) |
|
2023/03/24
4,415 |
4,415 | 5,080 |
+665 (+15%) |
|
2022/11/28
3,970 |
3,865 | 3,750 |
-115 (-2.9%) |
|
2022/11/24
3,975 |
4,000 | 3,915 |
-85 (-2.1%) |
|
2022/11/10
3,290 |
3,385 | 3,430 |
+45 (+1.3%) |
|
2022/11/01
3,250 |
3,275 | 3,335 |
+60 (+1.8%) |
|
2022/10/27
3,190 |
3,185 | 3,140 |
-45 (-1.4%) |
|
2022/08/22
3,035 |
3,000 | 3,065 |
+65 (+2.1%) |
|
2022/08/17
2,983 |
2,962 | 3,120 |
+158 (+5.3%) |
|
2022/08/02
2,817 |
2,810 | 2,882 |
+72 (+2.5%) |
|
2022/07/29
2,810 |
2,810 | 2,870 |
+60 (+2.1%) |
|
2022/06/10
2,778 |
2,501 | 2,508 |
+7 (+0.2%) |
|
2022/06/08
2,776 |
2,790 | 2,532 |
-258 (-9.2%) |
|
2022/06/03
2,690 |
2,675 | 2,778 |
+103 (+3.8%) |
|
2022/05/18
2,558 |
2,458 | 2,498 |
+40 (+1.6%) |
|
2022/04/01
2,527 |
2,548 | 2,419 |
-129 (-5%) |
|
2022/03/25
2,609 |
2,631 | 2,527 |
-104 (-3.9%) |
|
2022/03/22
2,447 |
2,500 | 2,559 |
+59 (+2.3%) |
|
2022/03/02
2,344 |
2,359 | 2,185 |
-174 (-7.3%) |
|
2021/10/20
2,847 |
2,826 | 2,859 |
+33 (+1.1%) |
|
2021/09/09
3,185 |
3,230 | 2,994 |
-236 (-7.3%) |
|
2021/09/07
3,170 |
3,175 | 3,055 |
-120 (-3.7%) |
|
2021/09/02
3,035 |
3,035 | 3,185 |
+150 (+4.9%) |
|
2021/04/09
3,600 |
3,595 | 3,375 |
-220 (-6.1%) |
|
2021/04/05
3,550 |
3,595 | 3,430 |
-165 (-4.5%) |