ぷらっとホーム 6836
43 勝/ 36 敗
売りシグナル 点灯中
過去5年間で79回中43回株価が下落した(43勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/26
1,077 |
- | - |
- - |
|
2026/03/25
1,091 |
1,031 | - |
- - |
|
2026/03/24
941 |
1,091 | - |
- - |
|
2026/01/07
1,047 |
1,035 | 987 |
-48 (-4.6%) |
|
2026/01/06
976 |
971 | 956 |
-15 (-1.5%) |
|
2026/01/05
957 |
978 | 963 |
-15 (-1.5%) |
|
2025/11/04
1,199 |
1,180 | 1,211 |
+31 (+2.6%) |
|
2025/10/31
1,141 |
1,143 | 1,160 |
+17 (+1.4%) |
|
2025/06/27
1,860 |
1,900 | 1,245 |
-655 (-34.4%) |
|
2025/06/26
1,811 |
1,792 | 1,200 |
-592 (-33%) |
|
2025/06/25
1,781 |
1,901 | 1,472 |
-429 (-22.5%) |
|
2025/06/18
1,593 |
1,503 | 1,781 |
+278 (+18.4%) |
|
2025/05/29
1,304 |
1,390 | 1,176 |
-214 (-15.3%) |
|
2025/05/27
1,171 |
1,101 | 1,110 |
+9 (+0.8%) |
|
2025/03/21
1,703.3 |
1,713.3 | 1,734 |
+20.7 (+1.2%) |
|
2025/03/19
1,595 |
1,573.3 | 1,650 |
+76.7 (+4.8%) |
|
2025/03/18
1,610 |
1,586.7 | 1,750 |
+163.2 (+10.2%) |
|
2025/03/17
1,511.7 |
1,558.3 | 1,635 |
+76.7 (+4.9%) |
|
2025/03/14
1,278.3 |
1,511.7 | 1,683.3 |
+171.5 (+11.3%) |
|
2025/03/13
1,045 |
1,278.3 | 1,703.3 |
+425 (+33.2%) |
|
2025/03/12
1,046.7 |
1,023.3 | 1,595 |
+571.7 (+55.8%) |
|
2025/02/18
993.3 |
997.7 | 950.3 |
-47.4 (-4.7%) |
|
2025/02/17
999.3 |
1,016.7 | 988.7 |
-28 (-2.7%) |
|
2025/02/14
976.7 |
990.3 | 981.7 |
-8.5 (-0.8%) |
|
2024/11/13
1,160 |
1,143.3 | 1,021.7 |
-121.5 (-10.6%) |
|
2024/11/12
1,135 |
1,136.7 | 980.3 |
-156.4 (-13.7%) |
|
2024/10/28
1,045 |
1,033.3 | 981.7 |
-51.5 (-4.9%) |
|
2024/10/25
1,065 |
1,085 | 941.7 |
-143.2 (-13.2%) |
|
2024/08/22
1,245 |
1,221.7 | 961 |
-260.7 (-21.3%) |
|
2024/08/21
1,045 |
1,208.3 | 923.3 |
-285 (-23.5%) |
|
2024/08/19
907.3 |
924 | 971.7 |
+47.7 (+5.1%) |
|
2024/08/16
740.7 |
901.7 | 1,151.7 |
+250 (+27.7%) |
|
2024/08/15
694.7 |
711.3 | 1,245 |
+533.7 (+75%) |
|
2024/08/14
597 |
623.7 | 1,045 |
+421.2 (+67.5%) |
|
2024/08/13
551.7 |
565 | 877.7 |
+312.7 (+55.3%) |
|
2024/08/08
578.3 |
565 | 740.7 |
+175.7 (+31%) |
|
2024/08/07
478.3 |
448.3 | 694.7 |
+246.4 (+54.9%) |
|
2024/08/06
448.3 |
511.7 | 597 |
+85.3 (+16.6%) |
|
2024/08/05
371.7 |
471.7 | 551.7 |
+80 (+16.9%) |
|
2024/08/02
321.7 |
371.7 | 451.7 |
+80 (+21.5%) |
|
2024/08/01
271.7 |
276.7 | 578.3 |
+301.5 (+108.9%) |
|
2024/07/31
265.3 |
280.3 | 478.3 |
+198 (+70.6%) |
|
2024/06/13
255.3 |
254.3 | 264.3 |
+10 (+3.9%) |
|
2024/06/12
254 |
254 | 259.7 |
+5.6 (+2.2%) |
|
2024/06/11
254.3 |
251 | 259.7 |
+8.6 (+3.4%) |
|
2024/06/10
250.7 |
250.7 | 253.3 |
+2.6 (+1%) |
|
2024/06/07
248.3 |
248.3 | 254.7 |
+6.3 (+2.5%) |
|
2024/02/07
396 |
416 | 272 |
-144 (-34.6%) |
|
2024/02/06
354.3 |
362.7 | 273.7 |
-89 (-24.5%) |
|
2024/02/05
304.3 |
309.3 | 293.3 |
-16 (-5.1%) |
|
2024/02/02
304.3 |
312.7 | 284.3 |
-28.3 (-9%) |
|
2024/01/31
292 |
272 | 396 |
+124 (+45.5%) |
|
2024/01/29
265 |
257 | 304.3 |
+47.3 (+18.4%) |
|
2024/01/26
260 |
265 | 304.3 |
+39.3 (+14.8%) |
|
2024/01/25
252.3 |
252 | 254.3 |
+2.3 (+0.9%) |
|
2023/11/10
262.7 |
237.7 | 223 |
-14.6 (-6.1%) |
|
2023/09/08
313 |
314 | 290 |
-24 (-7.6%) |
|
2023/09/07
307 |
303 | 290.3 |
-12.6 (-4.1%) |
|
2023/07/24
443 |
453 | 325.3 |
-127.6 (-28.1%) |
|
2023/07/21
343 |
396.7 | 325 |
-71.6 (-18%) |
|
2023/06/20
368.7 |
358.7 | 310 |
-48.6 (-13.5%) |
|
2023/06/07
306.3 |
315.7 | 275.7 |
-40 (-12.6%) |
|
2023/06/05
277.3 |
269 | 287.3 |
+18.3 (+6.8%) |
|
2023/06/02
264.7 |
277.3 | 288.7 |
+11.3 (+4.1%) |
|
2023/05/23
257.7 |
240.7 | 208.7 |
-32 (-13.2%) |
|
2023/05/22
224.3 |
246.7 | 216.7 |
-30 (-12.1%) |
|
2023/03/20
207.3 |
210.7 | 190.3 |
-20.3 (-9.6%) |
|
2023/03/17
206.3 |
209.7 | 195.3 |
-14.3 (-6.8%) |
|
2023/01/20
211.3 |
209 | 205 |
-4 (-1.9%) |
|
2022/10/12
290.3 |
288.3 | 255.7 |
-32.6 (-11.3%) |
|
2022/09/05
311.3 |
312.7 | 271.3 |
-41.3 (-13.2%) |
|
2022/09/01
333.3 |
383.3 | 278 |
-105.3 (-27.4%) |
|
2022/08/31
283.3 |
333.3 | 265.3 |
-68 (-20.4%) |
|
2022/08/29
246.7 |
243.3 | 311.3 |
+68 (+27.9%) |
|
2022/08/12
231.3 |
224.7 | 205.7 |
-19 (-8.4%) |
|
2022/08/10
233 |
233 | 205.3 |
-27.6 (-11.8%) |
|
2022/08/05
209.7 |
209.7 | 215.3 |
+5.6 (+2.6%) |
|
2022/07/08
209.7 |
206.3 | 195.3 |
-11 (-5.3%) |
|
2022/04/05
266.7 |
271.7 | 267.3 |
-4.3 (-1.6%) |
|
2022/01/20
300.7 |
305.7 | 282.7 |
-23 (-7.5%) |
|
2021/04/23
476.3 |
466.7 | 461.7 |
-5 (-1%) |
|
2021/04/22
475.3 |
473 | 459.7 |
-13.3 (-2.8%) |